Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,9200 | -1,51 % -0,0600 | 18.02.2026 17:35:11 | 3,9000 | 3,9400 | 3,8400 | 22.056 | 86.031 | D | - | ||
| 4,1500 | +1,22 % +0,0500 | 18.02.2026 17:35:15 | 4,1000 | 4,2000 | 4,1000 | 19.874 | 82.483 | D | - | ||
| 4,6000 | -1,08 % -0,0500 | 18.02.2026 17:35:22 | 4,6500 | 4,7000 | 4,6000 | 5.108 | 23.805 | D | - | ||
| 5,6000 | +0,36 % +0,0200 | 18.02.2026 17:35:24 | 5,6000 | 5,6400 | 5,4200 | 26.960 | 150.416 | D | - | ||
| 7,5500 | +0,53 % +0,0400 | 18.02.2026 09:51:29 | 7,4900 | 7,5500 | 7,4900 | 2.900 | 21.775 | D | - | ||
| 9,9300 | -0,60 % -0,0600 | 18.02.2026 17:35:16 | 9,9000 | 10,0600 | 9,8600 | 100.476 | 1.001.788 | D | - | ||
| 11,5500 | -0,86 % -0,1000 | 18.02.2026 17:35:08 | 11,5000 | 11,7500 | 11,5000 | 35.610 | 412.311 | D | - | ||
| 11,4200 | -1,55 % -0,1800 | 18.02.2026 17:35:08 | 11,5400 | 11,8200 | 11,4200 | 56.888 | 659.061 | D | - | ||
| 13,0200 | -2,40 % -0,3200 | 18.02.2026 17:35:06 | 13,3000 | 13,3000 | 13,0200 | 11.518 | 150.863 | D | - | ||
| 16,5600 | +2,86 % +0,4600 | 18.02.2026 17:35:19 | 16,2800 | 16,7600 | 16,2800 | 446.188 | 7.384.646 | D | - | ||
| 16,2900 | -0,31 % -0,0500 | 18.02.2026 17:35:21 | 16,3500 | 16,4000 | 16,1400 | 36.302 | 591.187 | D | - | ||
| 17,4800 | +0,92 % +0,1600 | 18.02.2026 14:33:28 | 17,3200 | 17,4800 | 17,2800 | 2.120 | 36.798 | D | - | ||
| 19,8000 | -1,00 % -0,2000 | 18.02.2026 17:35:02 | 19,7000 | 19,8500 | 19,5500 | 14.950 | 293.529 | D | - | ||
| 26,1000 | +1,75 % +0,4500 | 18.02.2026 17:39:41 | 25,8000 | 26,2000 | 24,7500 | 176.006 | 4.483.094 | D | - | ||
| 25,4400 | -1,55 % -0,4000 | 18.02.2026 17:35:08 | 25,9000 | 26,0600 | 25,4400 | 162.108 | 4.166.433 | D | - | ||
| 26,1000 | +2,35 % +0,6000 | 18.02.2026 17:35:26 | 26,1000 | 26,1000 | 26,1000 | 590 | 15.399 | D | - | ||
| 27,4000 | +2,24 % +0,6000 | 18.02.2026 17:29:02 | 26,8000 | 27,4000 | 26,7000 | 2.856 | 77.219 | D | - | ||
| 28,8500 | +0,17 % +0,0500 | 18.02.2026 17:35:21 | 28,5000 | 28,9000 | 28,4500 | 185.098 | 5.330.493 | D | - | ||
| 30,8600 | +3,91 % +1,1600 | 18.02.2026 17:35:00 | 30,0000 | 31,0000 | 29,4000 | 640.174 | 19.529.902 | D | - | ||
| 35,3500 | +1,73 % +0,6000 | 18.02.2026 17:35:14 | 34,6000 | 35,3500 | 34,5500 | 119.502 | 4.188.361 | D | - | ||
| 36,0000 | +3,90 % +1,3500 | 18.02.2026 17:35:21 | 34,6500 | 36,0000 | 34,5500 | 127.720 | 4.530.389 | D | - | ||
| 37,1000 | +3,06 % +1,1000 | 18.02.2026 17:35:05 | 36,0000 | 37,1000 | 35,8000 | 12.462 | 456.497 | D | - | ||
| 39,1000 | +1,82 % +0,7000 | 18.02.2026 17:36:07 | 39,0500 | 39,2500 | 38,3000 | 121.524 | 4.727.584 | D | - | ||
| 39,9000 | +0,25 % +0,1000 | 18.02.2026 17:36:07 | 39,9000 | 39,9500 | 39,1500 | 14.394 | 572.547 | D | - | ||
| 42,7800 | +2,34 % +0,9800 | 18.02.2026 17:35:06 | 41,8000 | 42,8200 | 41,7800 | 583.430 | 24.879.712 | D | - | ||
| 48,0800 | +7,71 % +3,4400 | 18.02.2026 17:35:16 | 44,8600 | 48,0800 | 44,8600 | 1.622.324 | 76.386.274 | D | - | ||
| 48,7000 | -1,62 % -0,8000 | 18.02.2026 17:26:06 | 49,5000 | 49,5000 | 48,5000 | 2.678 | 130.544 | D | - | ||
| 52,2000 | +1,75 % +0,9000 | 18.02.2026 17:39:52 | 51,0000 | 52,4000 | 50,4000 | 209.934 | 10.843.764 | D | - | ||
| 54,9000 | +0,37 % +0,2000 | 18.02.2026 17:35:48 | 54,7000 | 55,3500 | 54,7000 | 352.260 | 19.352.218 | D | - | ||
| 55,2000 | -0,36 % -0,2000 | 18.02.2026 17:35:29 | 55,4000 | 55,4000 | 55,0000 | 15.920 | 875.695 | D | - | ||
| 59,8000 | +2,05 % +1,2000 | 18.02.2026 17:35:09 | 58,7000 | 60,0000 | 58,6000 | 337.204 | 20.118.756 | D | - | ||
| 65,5000 | +0,46 % +0,3000 | 18.02.2026 17:35:26 | 65,5000 | 65,9000 | 65,0000 | 90.434 | 5.916.763 | D | - | ||
| 74,0000 | +2,00 % +1,4500 | 18.02.2026 17:35:12 | 72,7000 | 74,0000 | 72,1000 | 109.838 | 8.113.196 | D | - | ||
| 75,6000 | +0,53 % +0,4000 | 18.02.2026 17:35:11 | 75,4000 | 76,0000 | 73,0000 | 22.726 | 1.687.008 | D | - | ||
| 97,4000 | +1,67 % +1,6000 | 18.02.2026 17:37:16 | 95,8000 | 98,3000 | 95,7000 | 67.524 | 6.552.888 | D | - | ||
| 101,0000 | +2,02 % +2,0000 | 18.02.2026 17:35:01 | 97,0000 | 101,2000 | 97,0000 | 11.272 | 1.130.234 | D | - | ||
| 107,6000 | +2,67 % +2,8000 | 18.02.2026 17:35:06 | 105,0000 | 107,6000 | 104,8000 | 792.754 | 84.997.031 | D | - | ||
| 135,0000 | +0,37 % +0,5000 | 18.02.2026 17:35:17 | 136,3000 | 137,7000 | 135,0000 | 213.698 | 28.955.273 | D | - | ||
| 214,0000 | +1,90 % +4,0000 | 18.02.2026 17:35:22 | 209,0000 | 214,0000 | 209,0000 | 24.426 | 5.190.928 | D | - |