Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,8900 | -0,77 % -0,0300 | 19.02.2026 14:16:06 | 3,8300 | 3,9200 | 3,8300 | 12.902 | 50.156 | C | - | ||
| 4,1450 | -0,12 % -0,0050 | 19.02.2026 15:05:00 | 4,1050 | 4,1550 | 4,1050 | 22.100 | 91.475 | C | - | ||
| 4,6500 | +1,09 % +0,0500 | 19.02.2026 14:24:52 | 4,6000 | 4,6500 | 4,6000 | 3.198 | 14.722 | C | - | ||
| 5,6200 | +0,36 % +0,0200 | 19.02.2026 14:27:46 | 5,6000 | 5,7000 | 5,6000 | 8.818 | 49.763 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 9,8600 | -0,70 % -0,0700 | 19.02.2026 15:30:32 | 9,8600 | 10,0000 | 9,8600 | 25.272 | 250.302 | C | - | ||
| 11,3800 | -0,35 % -0,0400 | 19.02.2026 15:04:59 | 11,5400 | 11,5800 | 11,2800 | 43.204 | 493.594 | C | - | ||
| 11,5500 | - | 19.02.2026 14:58:56 | 11,5500 | 11,7500 | 11,5000 | 15.944 | 183.722 | C | - | ||
| 13,1000 | +0,61 % +0,0800 | 19.02.2026 15:24:31 | 13,2600 | 13,2600 | 13,1000 | 362 | 4.743 | C | - | ||
| 16,2500 | -0,25 % -0,0400 | 19.02.2026 15:31:58 | 16,1200 | 16,3600 | 16,1200 | 14.018 | 227.663 | C | - | ||
| 16,2800 | -1,69 % -0,2800 | 19.02.2026 15:31:30 | 16,3600 | 16,6000 | 16,2000 | 156.462 | 2.559.466 | C | - | ||
| 17,2200 | -1,49 % -0,2600 | 19.02.2026 14:12:00 | 17,5000 | 17,5000 | 17,2200 | 1.342 | 23.162 | C | - | ||
| 19,5500 | -1,26 % -0,2500 | 19.02.2026 15:22:49 | 19,8000 | 19,9000 | 19,5500 | 4.920 | 96.633 | C | - | ||
| 25,7600 | +1,26 % +0,3200 | 19.02.2026 15:29:13 | 25,3000 | 25,8800 | 25,3000 | 61.322 | 1.570.537 | C | - | ||
| 25,7000 | -1,53 % -0,4000 | 19.02.2026 13:56:33 | 26,1000 | 26,2000 | 25,7000 | 1.158 | 30.211 | C | - | ||
| 25,6500 | -1,72 % -0,4500 | 19.02.2026 15:30:00 | 26,2000 | 26,3000 | 25,6500 | 78.020 | 2.020.932 | C | - | ||
| 27,7000 | +1,09 % +0,3000 | 19.02.2026 14:27:21 | 27,4000 | 27,9000 | 27,4000 | 3.370 | 92.961 | C | - | ||
| 28,7500 | -0,35 % -0,1000 | 19.02.2026 15:31:43 | 28,7500 | 28,8500 | 28,4500 | 47.788 | 1.370.043 | C | - | ||
| 30,0400 | -2,66 % -0,8200 | 19.02.2026 15:31:32 | 30,8000 | 30,9000 | 29,8600 | 166.692 | 5.032.099 | C | - | ||
| 35,2000 | -0,42 % -0,1500 | 19.02.2026 15:31:47 | 35,1000 | 35,3000 | 35,0000 | 18.540 | 652.417 | C | - | ||
| 36,2000 | +0,56 % +0,2000 | 19.02.2026 15:20:01 | 36,0000 | 36,2000 | 35,5000 | 67.456 | 2.421.593 | C | - | ||
| 37,0000 | -0,27 % -0,1000 | 19.02.2026 15:21:50 | 37,1000 | 37,1000 | 36,2000 | 6.234 | 229.915 | C | - | ||
| 39,0500 | -0,13 % -0,0500 | 19.02.2026 15:32:07 | 38,9000 | 39,2500 | 38,0500 | 59.412 | 2.298.521 | C | - | ||
| 39,2500 | -1,63 % -0,6500 | 19.02.2026 15:31:01 | 39,9000 | 39,9000 | 38,8500 | 7.442 | 291.627 | C | - | ||
| 42,4200 | -0,84 % -0,3600 | 19.02.2026 15:32:07 | 42,5800 | 43,2600 | 42,3200 | 99.536 | 4.264.576 | C | - | ||
| 47,1800 | -1,87 % -0,9000 | 19.02.2026 15:32:11 | 47,2800 | 47,5000 | 46,6200 | 402.704 | 18.937.325 | C | - | ||
| 49,3000 | +1,23 % +0,6000 | 19.02.2026 15:12:06 | 48,8000 | 49,5000 | 48,1000 | 5.548 | 271.395 | C | - | ||
| 50,4000 | -3,45 % -1,8000 | 19.02.2026 15:31:37 | 51,8000 | 52,0000 | 50,4000 | 71.374 | 3.662.042 | C | - | ||
| 55,8000 | +1,64 % +0,9000 | 19.02.2026 15:32:15 | 55,0000 | 55,9500 | 55,0000 | 211.838 | 11.753.819 | C | - | ||
| 54,8000 | -0,72 % -0,4000 | 19.02.2026 15:31:19 | 55,2000 | 55,2000 | 54,4000 | 418 | 22.882 | C | - | ||
| 59,3500 | -0,75 % -0,4500 | 19.02.2026 15:32:11 | 59,5000 | 60,0000 | 58,6000 | 76.418 | 4.527.381 | C | - | ||
| 65,0000 | -0,76 % -0,5000 | 19.02.2026 15:30:36 | 65,4000 | 65,8000 | 64,9000 | 25.982 | 1.698.970 | C | - | ||
| 73,7500 | -0,34 % -0,2500 | 19.02.2026 15:31:40 | 73,6500 | 74,1500 | 73,0500 | 25.436 | 1.870.405 | C | - | ||
| 74,2000 | -1,85 % -1,4000 | 19.02.2026 15:04:59 | 74,2000 | 76,2000 | 73,4000 | 5.194 | 387.584 | C | - | ||
| 90,2000 | -7,39 % -7,2000 | 19.02.2026 15:31:31 | 89,0000 | 92,2000 | 87,5000 | 253.502 | 22.894.194 | C | - | ||
| 100,8000 | -0,20 % -0,2000 | 19.02.2026 15:29:37 | 101,0000 | 102,0000 | 99,6000 | 13.162 | 1.325.402 | C | - | ||
| 106,1000 | -1,39 % -1,5000 | 19.02.2026 15:32:14 | 106,8000 | 107,4000 | 105,8000 | 95.068 | 10.133.731 | C | - | ||
| 135,4000 | +0,30 % +0,4000 | 19.02.2026 15:32:07 | 135,1000 | 138,1000 | 135,1000 | 49.840 | 6.812.401 | C | - | ||
| 214,5000 | +0,23 % +0,5000 | 19.02.2026 15:31:49 | 210,5000 | 214,5000 | 210,0000 | 9.268 | 1.971.749 | C | - |