Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | - | 23.02.2026 13:49:18 | 26,2000 | 26,2000 | 25,6000 | 1.762 | 45.932 | C | - | ||
| 11,4000 | -0,87 % -0,1000 | 23.02.2026 12:23:18 | 11,5000 | 11,6500 | 11,4000 | 13.688 | 157.713 | C | - | ||
| 29,8000 | +1,36 % +0,4000 | 23.02.2026 13:47:08 | 29,2000 | 29,8000 | 29,2000 | 5.896 | 172.888 | C | - | ||
| 72,9000 | -1,15 % -0,8500 | 23.02.2026 13:40:34 | 73,1000 | 73,6000 | 72,4000 | 27.372 | 1.995.420 | C | - | ||
| 54,4000 | +5,63 % +2,9000 | 23.02.2026 13:46:24 | 50,5000 | 54,9000 | 50,5000 | 278.426 | 14.827.178 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 17,5400 | +0,46 % +0,0800 | 23.02.2026 13:43:16 | 17,2000 | 17,8800 | 17,2000 | 9.982 | 175.041 | C | - | ||
| 136,9000 | +1,18 % +1,6000 | 23.02.2026 13:47:01 | 136,4000 | 137,0000 | 135,1000 | 32.268 | 4.392.759 | C | - | ||
| 26,0800 | +0,31 % +0,0800 | 23.02.2026 13:27:08 | 25,8600 | 26,3600 | 25,7800 | 70.290 | 1.829.908 | C | - | ||
| 16,2000 | -0,74 % -0,1200 | 23.02.2026 13:39:23 | 16,1600 | 16,3500 | 16,1400 | 12.528 | 203.589 | C | - | ||
| 219,0000 | +0,69 % +1,5000 | 23.02.2026 13:42:02 | 217,0000 | 219,5000 | 214,0000 | 11.074 | 2.404.227 | C | - | ||
| 106,4000 | -0,19 % -0,2000 | 23.02.2026 13:47:16 | 106,1000 | 106,7000 | 105,1000 | 50.954 | 5.400.395 | C | - | ||
| 4,6100 | -0,22 % -0,0100 | 23.02.2026 13:27:55 | 4,6000 | 4,7000 | 4,5300 | 29.528 | 138.096 | C | - | ||
| 29,2000 | - | 23.02.2026 12:40:56 | 29,2000 | 29,2500 | 29,0000 | 12.586 | 366.659 | C | - | ||
| 12,8000 | +5,26 % +0,6400 | 23.02.2026 13:46:48 | 12,2800 | 12,8000 | 12,2800 | 160.904 | 2.006.538 | C | - | ||
| 54,4000 | -1,45 % -0,8000 | 23.02.2026 12:35:40 | 55,6000 | 55,6000 | 54,4000 | 1.418 | 77.665 | C | - | ||
| 75,8000 | +1,07 % +0,8000 | 23.02.2026 13:28:26 | 75,0000 | 76,0000 | 74,2000 | 9.660 | 723.313 | C | - | ||
| 5,7600 | -0,69 % -0,0400 | 23.02.2026 13:48:39 | 5,7000 | 5,8400 | 5,6600 | 22.152 | 125.986 | C | - | ||
| 24,8500 | -1,39 % -0,3500 | 23.02.2026 13:40:44 | 25,3000 | 25,4000 | 24,5000 | 103.172 | 2.572.112 | C | - | ||
| 93,2000 | -5,48 % -5,4000 | 23.02.2026 13:35:49 | 97,0000 | 98,0000 | 93,0000 | 18.594 | 1.760.731 | C | - | ||
| 34,9500 | -0,71 % -0,2500 | 23.02.2026 13:41:54 | 35,1000 | 35,2000 | 34,7500 | 24.616 | 859.595 | C | - | ||
| 55,2500 | +0,91 % +0,5000 | 23.02.2026 13:48:45 | 54,7500 | 55,3500 | 54,5000 | 93.188 | 5.114.558 | C | - | ||
| 39,9500 | - | 23.02.2026 13:49:37 | 39,4000 | 39,9500 | 39,1500 | 4.034 | 159.984 | C | - | ||
| 3,8500 | -1,03 % -0,0400 | 23.02.2026 13:38:16 | 3,8900 | 3,9000 | 3,8500 | 4.892 | 18.971 | C | - | ||
| 40,2500 | -0,98 % -0,4000 | 23.02.2026 13:30:15 | 40,0500 | 40,7500 | 40,0500 | 27.972 | 1.126.230 | C | - | ||
| 42,6600 | -0,37 % -0,1600 | 23.02.2026 13:46:46 | 43,3000 | 43,3000 | 42,0400 | 87.870 | 3.741.200 | C | - | ||
| 36,7000 | +0,55 % +0,2000 | 23.02.2026 13:48:05 | 36,5000 | 37,0000 | 36,5000 | 1.980 | 72.407 | C | - | ||
| 49,7000 | +1,64 % +0,8000 | 23.02.2026 13:23:59 | 48,9000 | 49,9000 | 48,9000 | 2.402 | 119.094 | C | - | ||
| 35,6000 | +0,56 % +0,2000 | 23.02.2026 13:13:39 | 35,4000 | 35,8000 | 35,1000 | 16.774 | 593.421 | C | - | ||
| 13,1000 | +0,77 % +0,1000 | 23.02.2026 13:38:49 | 13,1000 | 13,1600 | 13,0200 | 6.678 | 87.439 | C | - | ||
| 93,9000 | +0,11 % +0,1000 | 23.02.2026 13:40:09 | 93,6000 | 94,6000 | 92,8000 | 48.768 | 4.579.696 | C | - | ||
| 9,7800 | -1,21 % -0,1200 | 23.02.2026 13:48:51 | 9,9300 | 9,9300 | 9,7600 | 18.666 | 183.791 | C | - | ||
| 19,6000 | +0,51 % +0,1000 | 23.02.2026 12:52:46 | 19,9000 | 19,9000 | 19,5000 | 1.962 | 38.789 | C | - | ||
| 16,7800 | +0,24 % +0,0400 | 23.02.2026 13:40:21 | 16,7000 | 16,8200 | 16,5600 | 85.500 | 1.427.002 | C | - | ||
| 59,1000 | -0,76 % -0,4500 | 23.02.2026 13:48:21 | 59,6000 | 59,9000 | 59,1000 | 36.490 | 2.167.272 | C | - | ||
| 66,0000 | -1,05 % -0,7000 | 23.02.2026 13:48:16 | 65,8000 | 66,7000 | 65,5000 | 28.308 | 1.869.818 | C | - | ||
| 48,3200 | +0,71 % +0,3400 | 23.02.2026 13:49:37 | 47,7800 | 48,7800 | 47,5400 | 321.202 | 15.429.174 | C | - | ||
| 30,7600 | +0,59 % +0,1800 | 23.02.2026 13:33:05 | 30,5000 | 30,9000 | 30,2200 | 83.334 | 2.548.875 | C | - | ||
| 4,2300 | +0,71 % +0,0300 | 23.02.2026 12:45:01 | 4,2300 | 4,2300 | 4,1600 | 91.740 | 385.615 | C | - |