Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | -1,13 % -0,3000 | 12.02.2026 17:35:24 | 25,5000 | 26,2000 | 25,0000 | 4.726 | 120.634 | D | WBAH | ||
| 12,0500 | +4,78 % +0,5500 | 12.02.2026 17:35:26 | 11,7500 | 12,1000 | 11,7000 | 41.330 | 489.932 | D | WBAH | ||
| 26,2000 | - | 12.02.2026 17:29:06 | 25,9000 | 26,2000 | 25,9000 | 4.836 | 126.243 | D | WBAH | ||
| 73,0500 | -1,48 % -1,1000 | 12.02.2026 17:35:11 | 74,0000 | 74,5500 | 72,7000 | 130.538 | 9.580.044 | D | WBAH | ||
| 48,5000 | -5,83 % -3,0000 | 12.02.2026 17:35:22 | 51,5000 | 51,5000 | 48,5000 | 141.760 | 7.083.227 | D | WBAH | ||
| 7,8700 | +1,03 % +0,0800 | 12.02.2026 11:55:10 | 7,7600 | 8,0400 | 7,7600 | 10.608 | 84.834 | D | WBAH | ||
| 17,2600 | +0,35 % +0,0600 | 12.02.2026 17:35:22 | 17,2000 | 17,4000 | 17,1200 | 11.170 | 192.991 | D | WBAH | ||
| 133,5000 | -4,57 % -6,4000 | 12.02.2026 17:35:15 | 140,0000 | 140,5000 | 132,9000 | 655.208 | 87.970.909 | D | WBAH | ||
| 25,2200 | -1,02 % -0,2600 | 12.02.2026 17:35:11 | 25,4000 | 25,7800 | 25,1800 | 204.420 | 5.186.643 | D | WBAH | ||
| 15,9200 | +0,57 % +0,0900 | 12.02.2026 17:35:16 | 16,0000 | 16,0000 | 15,5900 | 37.202 | 587.925 | D | WBAH | ||
| 199,8000 | +5,83 % +11,0000 | 12.02.2026 17:35:13 | 188,2000 | 208,5000 | 184,0000 | 105.442 | 21.076.508 | D | WBAH | ||
| 106,3000 | -1,21 % -1,3000 | 12.02.2026 17:38:55 | 108,1000 | 109,5000 | 104,8000 | 623.596 | 66.488.853 | D | WBAH | ||
| 4,6100 | +2,44 % +0,1100 | 12.02.2026 17:35:12 | 4,6000 | 4,6600 | 4,6000 | 24.728 | 113.908 | D | WBAH | ||
| 29,6000 | -0,67 % -0,2000 | 12.02.2026 17:35:08 | 29,6500 | 29,8500 | 29,3000 | 136.498 | 4.041.934 | D | WBAH | ||
| 11,2800 | -1,05 % -0,1200 | 12.02.2026 17:35:20 | 11,2400 | 11,6000 | 11,2400 | 65.414 | 748.282 | D | WBAH | ||
| 55,2000 | +2,60 % +1,4000 | 12.02.2026 17:35:19 | 54,0000 | 55,2000 | 54,0000 | 648 | 35.488 | D | WBAH | ||
| 78,4000 | -0,51 % -0,4000 | 12.02.2026 17:35:12 | 79,0000 | 79,4000 | 76,4000 | 11.864 | 927.282 | D | WBAH | ||
| 6,2800 | - | 12.02.2026 17:35:14 | 6,2000 | 6,3000 | 6,1200 | 37.438 | 232.433 | D | WBAH | ||
| 27,4000 | -1,08 % -0,3000 | 12.02.2026 17:35:17 | 27,5500 | 27,7500 | 27,2000 | 116.000 | 3.189.018 | D | WBAH | ||
| 99,2000 | -1,78 % -1,8000 | 12.02.2026 17:35:08 | 101,8000 | 102,0000 | 99,2000 | 11.960 | 1.194.623 | D | WBAH | ||
| 34,4500 | -0,43 % -0,1500 | 12.02.2026 17:35:19 | 34,3500 | 34,7500 | 34,2000 | 91.958 | 3.165.741 | D | WBAH | ||
| 55,2500 | -0,09 % -0,0500 | 12.02.2026 17:35:11 | 55,3000 | 55,5000 | 54,2500 | 837.198 | 46.176.912 | D | WBAH | ||
| 38,5500 | -1,15 % -0,4500 | 12.02.2026 17:35:15 | 39,1000 | 39,3000 | 37,9500 | 49.344 | 1.905.962 | D | WBAH | ||
| 3,9700 | +1,02 % +0,0400 | 12.02.2026 17:35:14 | 3,9300 | 3,9800 | 3,8600 | 35.152 | 137.178 | D | WBAH | ||
| 37,7500 | -2,20 % -0,8500 | 12.02.2026 17:35:22 | 38,7000 | 39,0500 | 37,7000 | 73.754 | 2.833.915 | D | WBAH | ||
| 42,1000 | -3,31 % -1,4400 | 12.02.2026 17:35:08 | 43,9000 | 44,3600 | 41,9400 | 893.140 | 38.080.211 | D | WBAH | ||
| 35,7000 | +0,85 % +0,3000 | 12.02.2026 17:18:55 | 35,9000 | 36,0000 | 35,7000 | 3.698 | 132.791 | D | WBAH | ||
| 49,3000 | +1,02 % +0,5000 | 12.02.2026 17:35:09 | 49,0000 | 49,4000 | 48,5000 | 2.516 | 123.169 | D | WBAH | ||
| 34,7500 | +0,72 % +0,2500 | 12.02.2026 17:35:10 | 34,5000 | 35,5000 | 34,4000 | 189.632 | 6.626.799 | D | WBAH | ||
| 13,4200 | +1,67 % +0,2200 | 12.02.2026 17:35:00 | 13,2000 | 13,4200 | 13,2000 | 12.646 | 168.489 | D | WBAH | ||
| 88,9000 | -4,31 % -4,0000 | 12.02.2026 17:37:35 | 92,9000 | 94,7000 | 88,8000 | 87.594 | 7.933.672 | D | WBAH | ||
| 9,9800 | +3,42 % +0,3300 | 12.02.2026 17:35:02 | 9,6000 | 10,0000 | 9,3500 | 270.254 | 2.660.125 | D | WBAH | ||
| 19,7500 | +0,77 % +0,1500 | 12.02.2026 17:35:28 | 19,9500 | 19,9500 | 19,7000 | 4.816 | 94.904 | D | WBAH | ||
| 15,3600 | -1,29 % -0,2000 | 12.02.2026 17:35:16 | 15,5800 | 15,6400 | 15,3200 | 228.878 | 3.525.195 | D | WBAH | ||
| 60,4000 | -3,13 % -1,9500 | 12.02.2026 17:35:13 | 62,5000 | 62,5000 | 59,7000 | 572.336 | 34.546.314 | D | WBAH | ||
| 62,9000 | -3,08 % -2,0000 | 12.02.2026 17:35:37 | 64,9000 | 65,2000 | 61,7000 | 197.904 | 12.513.996 | D | WBAH | ||
| 44,9000 | +0,27 % +0,1200 | 12.02.2026 17:35:05 | 44,7800 | 45,9400 | 44,5400 | 1.592.704 | 71.941.834 | D | WBAH | ||
| 30,5000 | -0,39 % -0,1200 | 12.02.2026 17:35:13 | 30,7000 | 30,8200 | 30,1800 | 629.188 | 19.203.407 | D | WBAH | ||
| 4,2000 | +2,44 % +0,1000 | 12.02.2026 17:43:33 | 4,2450 | 4,2500 | 4,0000 | 146.998 | 601.891 | D | WBAH |