Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,1000 | +2,35 % +0,6000 | 18.02.2026 09:50:13 | 26,1000 | 26,1000 | 26,1000 | 100 | 2.610 | C | - | ||
| 11,6000 | -0,43 % -0,0500 | 18.02.2026 16:05:18 | 11,5000 | 11,7500 | 11,5000 | 25.708 | 297.104 | C | - | ||
| 27,4000 | +2,24 % +0,6000 | 18.02.2026 15:17:37 | 26,8000 | 27,4000 | 26,7000 | 2.408 | 64.944 | C | - | ||
| 73,7500 | +1,65 % +1,2000 | 18.02.2026 16:06:56 | 72,7000 | 73,7500 | 72,1000 | 15.990 | 1.169.616 | C | - | ||
| 51,5000 | +0,39 % +0,2000 | 18.02.2026 16:02:52 | 51,0000 | 51,7000 | 50,4000 | 102.086 | 5.229.544 | C | - | ||
| 7,5500 | +0,53 % +0,0400 | 18.02.2026 09:51:29 | 7,4900 | 7,5500 | 7,4900 | 2.900 | 21.775 | C | - | ||
| 17,4800 | +0,92 % +0,1600 | 18.02.2026 14:33:28 | 17,3200 | 17,4800 | 17,2800 | 2.120 | 36.798 | C | - | ||
| 137,4000 | +2,16 % +2,9000 | 18.02.2026 16:06:32 | 136,3000 | 137,4000 | 135,1000 | 61.976 | 8.445.748 | C | - | ||
| 25,7000 | -0,54 % -0,1400 | 18.02.2026 16:06:00 | 25,9000 | 26,0600 | 25,6000 | 91.300 | 2.363.072 | C | - | ||
| 16,1900 | -0,92 % -0,1500 | 18.02.2026 16:03:59 | 16,3500 | 16,4000 | 16,1400 | 26.402 | 430.206 | C | - | ||
| 213,5000 | +1,67 % +3,5000 | 18.02.2026 16:06:11 | 209,0000 | 213,5000 | 209,0000 | 11.226 | 2.369.771 | C | - | ||
| 106,4000 | +1,53 % +1,6000 | 18.02.2026 16:06:59 | 105,0000 | 106,8000 | 104,8000 | 145.974 | 15.454.382 | C | - | ||
| 4,6000 | -1,08 % -0,0500 | 18.02.2026 15:27:48 | 4,6500 | 4,7000 | 4,6000 | 4.610 | 21.490 | C | - | ||
| 28,8000 | - | 18.02.2026 16:05:41 | 28,5000 | 28,9000 | 28,4500 | 95.732 | 2.752.625 | C | - | ||
| 11,7800 | +1,55 % +0,1800 | 18.02.2026 15:15:56 | 11,5400 | 11,8200 | 11,5400 | 13.878 | 161.749 | C | - | ||
| 55,4000 | - | 18.02.2026 14:23:10 | 55,4000 | 55,4000 | 55,0000 | 15.066 | 828.719 | C | - | ||
| 74,8000 | -0,53 % -0,4000 | 18.02.2026 16:05:26 | 75,4000 | 75,6000 | 73,0000 | 21.418 | 1.588.324 | C | - | ||
| 5,6000 | +0,36 % +0,0200 | 18.02.2026 15:40:54 | 5,6000 | 5,6400 | 5,4200 | 17.842 | 99.501 | C | - | ||
| 25,7500 | +0,39 % +0,1000 | 18.02.2026 16:06:57 | 25,8000 | 25,8500 | 24,7500 | 130.404 | 3.294.585 | C | - | ||
| 100,8000 | +1,82 % +1,8000 | 18.02.2026 16:06:35 | 97,0000 | 100,8000 | 97,0000 | 6.672 | 666.114 | C | - | ||
| 35,1000 | +1,01 % +0,3500 | 18.02.2026 15:55:44 | 34,6000 | 35,1500 | 34,5500 | 82.944 | 2.898.035 | C | - | ||
| 55,0500 | +0,64 % +0,3500 | 18.02.2026 16:03:43 | 54,7000 | 55,3500 | 54,7000 | 69.966 | 3.855.595 | C | - | ||
| 39,8000 | - | 18.02.2026 15:54:59 | 39,9000 | 39,9500 | 39,1500 | 6.026 | 239.002 | C | - | ||
| 3,9200 | -1,51 % -0,0600 | 18.02.2026 16:05:21 | 3,9000 | 3,9400 | 3,8400 | 16.344 | 63.687 | C | - | ||
| 38,7500 | +0,91 % +0,3500 | 18.02.2026 16:01:24 | 39,0500 | 39,2500 | 38,3000 | 62.590 | 2.435.307 | C | - | ||
| 42,4800 | +1,63 % +0,6800 | 18.02.2026 16:07:01 | 41,8000 | 42,8200 | 41,7800 | 193.874 | 8.222.221 | C | - | ||
| 36,1000 | +0,28 % +0,1000 | 18.02.2026 15:44:18 | 36,0000 | 36,2000 | 35,8000 | 1.232 | 44.325 | C | - | ||
| 48,6000 | -1,82 % -0,9000 | 18.02.2026 14:31:45 | 49,5000 | 49,5000 | 48,6000 | 686 | 33.527 | C | - | ||
| 35,5000 | +2,45 % +0,8500 | 18.02.2026 16:06:56 | 34,6500 | 35,7500 | 34,5500 | 79.302 | 2.793.151 | C | - | ||
| 13,0200 | -2,40 % -0,3200 | 18.02.2026 14:34:38 | 13,3000 | 13,3000 | 13,0200 | 9.934 | 130.239 | C | - | ||
| 97,1000 | +1,36 % +1,3000 | 18.02.2026 16:06:14 | 95,8000 | 98,3000 | 95,7000 | 35.580 | 3.447.989 | C | - | ||
| 10,0000 | +0,10 % +0,0100 | 18.02.2026 15:48:51 | 9,9000 | 10,0600 | 9,8600 | 78.860 | 786.456 | C | - | ||
| 19,8000 | -1,00 % -0,2000 | 18.02.2026 15:52:31 | 19,7000 | 19,8500 | 19,6000 | 13.028 | 255.856 | C | - | ||
| 16,4800 | +2,36 % +0,3800 | 18.02.2026 16:04:44 | 16,2800 | 16,7600 | 16,2800 | 285.226 | 4.717.479 | C | - | ||
| 59,5000 | +1,54 % +0,9000 | 18.02.2026 16:04:09 | 58,7000 | 59,9000 | 58,6000 | 148.300 | 8.822.458 | C | - | ||
| 65,2000 | - | 18.02.2026 16:06:40 | 65,5000 | 65,9000 | 65,0000 | 41.078 | 2.685.185 | C | - | ||
| 46,4200 | +3,99 % +1,7800 | 18.02.2026 16:06:31 | 44,8600 | 46,5200 | 44,8600 | 631.998 | 29.003.660 | C | - | ||
| 30,7200 | +3,43 % +1,0200 | 18.02.2026 16:06:45 | 30,0000 | 30,7200 | 29,4000 | 256.786 | 7.703.443 | C | - | ||
| 4,1500 | +1,22 % +0,0500 | 18.02.2026 15:47:44 | 4,1000 | 4,1650 | 4,1000 | 15.862 | 65.750 | C | - |