Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5200 | -0,28 % -0,0100 | 28.01.2026 14:48:11 | 3,5300 | 3,5650 | 3,5150 | 11.020 | 39.055 | C | WBAH | ||
| 4,0500 | -0,49 % -0,0200 | 28.01.2026 14:34:19 | 4,0700 | 4,0700 | 4,0000 | 45.692 | 183.659 | C | WBAH | ||
| 4,3200 | +0,70 % +0,0300 | 28.01.2026 14:01:19 | 4,2500 | 4,3300 | 4,2500 | 11.472 | 49.464 | C | WBAH | ||
| 5,9600 | +1,02 % +0,0600 | 28.01.2026 14:27:51 | 5,8600 | 5,9600 | 5,8200 | 5.750 | 33.713 | C | WBAH | ||
| 6,9900 | +8,88 % +0,5700 | 28.01.2026 14:57:48 | 6,4800 | 6,9900 | 6,4800 | 15.942 | 107.265 | C | WBAH | ||
| 8,7800 | -1,35 % -0,1200 | 28.01.2026 14:42:29 | 8,9000 | 8,9000 | 8,7500 | 53.762 | 473.457 | C | WBAH | ||
| 11,2000 | -0,44 % -0,0500 | 28.01.2026 15:09:10 | 11,4000 | 11,4000 | 11,2000 | 10.864 | 123.048 | C | WBAH | ||
| 11,4000 | -1,55 % -0,1800 | 28.01.2026 15:07:14 | 11,6000 | 11,6800 | 11,3200 | 37.658 | 433.089 | C | WBAH | ||
| 12,7000 | +1,28 % +0,1600 | 28.01.2026 14:54:38 | 12,6800 | 12,7400 | 12,5400 | 4.204 | 53.205 | C | WBAH | ||
| 15,4600 | -1,15 % -0,1800 | 28.01.2026 15:07:50 | 15,5000 | 15,6400 | 15,3400 | 82.898 | 1.280.686 | C | WBAH | ||
| 15,8500 | +0,06 % +0,0100 | 28.01.2026 15:02:00 | 15,7400 | 16,0000 | 15,7400 | 19.970 | 317.993 | C | WBAH | ||
| 16,7600 | -2,33 % -0,4000 | 28.01.2026 15:03:42 | 17,1000 | 17,1000 | 16,7600 | 11.152 | 189.416 | C | WBAH | ||
| 20,4000 | - | 28.01.2026 10:52:20 | 20,4000 | 20,4000 | 20,4000 | 500 | 10.200 | C | WBAH | ||
| 25,1800 | +1,37 % +0,3400 | 28.01.2026 15:07:51 | 24,5400 | 25,1800 | 24,5400 | 61.184 | 1.527.767 | C | WBAH | ||
| 25,7000 | +0,39 % +0,1000 | 28.01.2026 10:56:10 | 25,7000 | 25,7000 | 25,7000 | 364 | 9.355 | C | WBAH | ||
| 26,5000 | +0,38 % +0,1000 | 28.01.2026 14:45:17 | 26,3000 | 26,6500 | 26,1500 | 46.566 | 1.230.380 | C | WBAH | ||
| 26,4000 | +1,93 % +0,5000 | 28.01.2026 14:54:45 | 26,4000 | 26,4000 | 26,4000 | 334 | 8.818 | C | WBAH | ||
| 28,3000 | -1,91 % -0,5500 | 28.01.2026 15:07:19 | 29,0000 | 29,0000 | 28,2000 | 43.108 | 1.229.212 | C | WBAH | ||
| 28,8600 | +0,91 % +0,2600 | 28.01.2026 15:08:19 | 28,6600 | 28,8800 | 28,5000 | 132.464 | 3.798.707 | C | WBAH | ||
| 31,4500 | +0,80 % +0,2500 | 28.01.2026 14:57:04 | 31,1500 | 31,5500 | 30,8000 | 32.574 | 1.015.342 | C | WBAH | ||
| 32,9000 | -0,15 % -0,0500 | 28.01.2026 14:44:07 | 32,8500 | 33,0000 | 32,6500 | 36.098 | 1.186.242 | C | WBAH | ||
| 32,9000 | -0,60 % -0,2000 | 28.01.2026 13:12:21 | 33,1000 | 33,5000 | 32,9000 | 2.908 | 96.634 | C | WBAH | ||
| 35,0500 | +1,15 % +0,4000 | 28.01.2026 14:54:34 | 34,7500 | 35,3000 | 34,6500 | 42.754 | 1.496.498 | C | WBAH | ||
| 36,8000 | +0,14 % +0,0500 | 28.01.2026 15:03:19 | 36,6000 | 37,0000 | 36,3500 | 5.526 | 202.184 | C | WBAH | ||
| 39,4400 | -1,84 % -0,7400 | 28.01.2026 15:06:38 | 39,8600 | 40,5000 | 39,2000 | 331.198 | 13.191.424 | C | WBAH | ||
| 40,1500 | -1,23 % -0,5000 | 28.01.2026 15:05:30 | 41,0000 | 41,8000 | 40,0000 | 164.570 | 6.723.086 | C | WBAH | ||
| 41,7600 | +0,97 % +0,4000 | 28.01.2026 15:09:11 | 41,7000 | 42,3000 | 41,2000 | 318.584 | 13.316.471 | C | WBAH | ||
| 48,9000 | - | 28.01.2026 15:08:38 | 48,5000 | 49,0000 | 48,0000 | 2.696 | 130.766 | C | WBAH | ||
| 50,1500 | +1,40 % +0,6900 | 28.01.2026 15:08:02 | 49,5200 | 50,2000 | 49,4800 | 210.602 | 10.521.115 | C | WBAH | ||
| 55,8000 | +1,09 % +0,6000 | 28.01.2026 14:45:13 | 55,2000 | 55,8000 | 55,2000 | 414 | 22.890 | C | WBAH | ||
| 61,6000 | -0,96 % -0,6000 | 28.01.2026 15:05:31 | 62,4000 | 62,7500 | 61,1500 | 54.546 | 3.374.135 | C | WBAH | ||
| 66,2000 | -0,90 % -0,6000 | 28.01.2026 15:04:51 | 66,6000 | 66,8000 | 65,9000 | 32.198 | 2.136.866 | C | WBAH | ||
| 72,7500 | +0,83 % +0,6000 | 28.01.2026 15:08:37 | 72,5000 | 73,0500 | 72,1000 | 36.018 | 2.611.796 | C | WBAH | ||
| 82,6000 | +0,73 % +0,6000 | 28.01.2026 13:00:39 | 82,0000 | 82,8000 | 81,4000 | 1.366 | 112.314 | C | WBAH | ||
| 88,5000 | -1,67 % -1,5000 | 28.01.2026 15:05:48 | 89,4000 | 89,5000 | 87,7000 | 87.450 | 7.732.709 | C | WBAH | ||
| 97,8000 | +0,51 % +0,5000 | 28.01.2026 15:03:33 | 97,1000 | 98,5000 | 96,7000 | 8.154 | 795.560 | C | WBAH | ||
| 109,5000 | -0,36 % -0,4000 | 28.01.2026 15:03:57 | 110,0000 | 110,7000 | 108,7000 | 121.010 | 13.236.090 | C | WBAH | ||
| 139,2000 | - | 28.01.2026 15:03:55 | 138,7000 | 140,1000 | 138,3000 | 79.040 | 11.000.720 | C | WBAH | ||
| 198,6000 | -1,68 % -3,4000 | 28.01.2026 15:04:39 | 202,0000 | 202,0000 | 197,8000 | 7.504 | 1.493.222 | C | WBAH |