Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,5500 | +0,57 % +0,0200 | 29.01.2026 12:03:26 | 3,5400 | 3,5500 | 3,5400 | 6.294 | 22.334 | C | WBAH | ||
| 3,9500 | -3,66 % -0,1500 | 29.01.2026 12:11:39 | 4,1000 | 4,1400 | 3,9500 | 43.528 | 176.513 | C | WBAH | ||
| 4,3100 | +0,23 % +0,0100 | 29.01.2026 10:50:56 | 4,3100 | 4,3100 | 4,3100 | 2.442 | 10.525 | C | WBAH | ||
| 5,9000 | - | 29.01.2026 13:00:58 | 5,9600 | 5,9600 | 5,9000 | 216 | 1.276 | C | WBAH | ||
| 7,2000 | +2,86 % +0,2000 | 29.01.2026 12:51:35 | 7,0300 | 7,2100 | 7,0300 | 11.540 | 82.576 | C | WBAH | ||
| 8,9000 | -0,22 % -0,0200 | 29.01.2026 12:59:35 | 9,0000 | 9,0000 | 8,8700 | 33.590 | 299.833 | C | WBAH | ||
| 11,4000 | +1,79 % +0,2000 | 29.01.2026 12:33:26 | 11,3000 | 11,4000 | 11,3000 | 7.134 | 80.709 | C | WBAH | ||
| 11,4000 | -0,87 % -0,1000 | 29.01.2026 12:53:27 | 11,5000 | 11,5000 | 11,3000 | 14.604 | 166.581 | C | WBAH | ||
| 12,5200 | -0,63 % -0,0800 | 29.01.2026 11:53:25 | 12,6000 | 12,6600 | 12,5200 | 5.198 | 65.597 | C | WBAH | ||
| 15,7400 | +0,90 % +0,1400 | 29.01.2026 13:05:07 | 15,6000 | 15,7400 | 15,5600 | 52.614 | 823.086 | C | WBAH | ||
| 15,8800 | -0,31 % -0,0500 | 29.01.2026 13:08:10 | 15,8100 | 15,9700 | 15,8100 | 4.580 | 72.733 | C | WBAH | ||
| 17,0600 | - | 29.01.2026 13:03:57 | 17,2400 | 17,2600 | 16,8400 | 22.796 | 390.562 | C | WBAH | ||
| 20,0000 | -1,48 % -0,3000 | 29.01.2026 11:14:19 | 20,2000 | 20,2000 | 19,9000 | 8.970 | 179.409 | C | WBAH | ||
| 25,1000 | +0,40 % +0,1000 | 29.01.2026 11:43:05 | 24,7000 | 25,1000 | 24,0000 | 2.186 | 53.802 | C | WBAH | ||
| 25,4600 | +1,11 % +0,2800 | 29.01.2026 13:02:23 | 25,1000 | 25,5600 | 25,1000 | 55.350 | 1.406.202 | C | WBAH | ||
| 25,8000 | +0,39 % +0,1000 | 29.01.2026 10:38:12 | 25,4000 | 25,9000 | 25,4000 | 2.196 | 56.482 | C | WBAH | ||
| 26,3500 | -1,86 % -0,5000 | 29.01.2026 12:39:43 | 26,6000 | 27,1000 | 26,2000 | 34.170 | 915.279 | C | WBAH | ||
| 28,2400 | -1,94 % -0,5600 | 29.01.2026 13:08:30 | 28,8600 | 28,9800 | 28,1200 | 111.336 | 3.165.046 | C | WBAH | ||
| 28,4000 | -0,53 % -0,1500 | 29.01.2026 13:06:48 | 28,5000 | 28,5500 | 28,2000 | 37.680 | 1.067.067 | C | WBAH | ||
| 31,7500 | +1,11 % +0,3500 | 29.01.2026 12:48:25 | 31,5000 | 32,3000 | 31,5000 | 40.454 | 1.294.088 | C | WBAH | ||
| 32,5000 | -1,81 % -0,6000 | 29.01.2026 09:27:32 | 32,5000 | 32,5000 | 32,5000 | 266 | 8.645 | C | WBAH | ||
| 33,1000 | +0,30 % +0,1000 | 29.01.2026 12:31:27 | 33,0500 | 33,2000 | 32,9500 | 41.246 | 1.365.994 | C | WBAH | ||
| 35,1500 | -0,85 % -0,3000 | 29.01.2026 13:06:15 | 35,4500 | 35,4500 | 34,8500 | 17.532 | 617.217 | C | WBAH | ||
| 36,4500 | +0,55 % +0,2000 | 29.01.2026 13:09:01 | 35,9500 | 36,6000 | 35,9500 | 5.332 | 193.743 | C | WBAH | ||
| 39,4000 | -1,62 % -0,6500 | 29.01.2026 13:09:45 | 40,1000 | 40,2500 | 39,3500 | 61.306 | 2.437.781 | C | WBAH | ||
| 39,9000 | -0,05 % -0,0200 | 29.01.2026 13:05:51 | 39,9000 | 40,5000 | 39,5200 | 174.706 | 6.970.133 | C | WBAH | ||
| 43,2000 | +3,50 % +1,4600 | 29.01.2026 13:08:54 | 42,3800 | 43,2000 | 42,3000 | 297.272 | 12.692.260 | C | WBAH | ||
| 48,5000 | +1,25 % +0,6000 | 29.01.2026 12:03:18 | 48,5000 | 48,5000 | 48,5000 | 90 | 4.365 | C | WBAH | ||
| 50,5000 | +1,53 % +0,7600 | 29.01.2026 13:09:14 | 49,7000 | 50,6000 | 49,7000 | 158.472 | 7.968.890 | C | WBAH | ||
| 55,4000 | +0,36 % +0,2000 | 29.01.2026 13:09:18 | 55,2000 | 55,4000 | 55,0000 | 792 | 43.681 | C | WBAH | ||
| 61,9500 | +0,08 % +0,0500 | 29.01.2026 12:48:14 | 61,8000 | 62,3000 | 61,3000 | 11.656 | 718.688 | C | WBAH | ||
| 66,3000 | -0,45 % -0,3000 | 29.01.2026 13:09:32 | 65,8000 | 66,6000 | 65,8000 | 6.850 | 453.467 | C | WBAH | ||
| 73,2500 | +0,48 % +0,3500 | 29.01.2026 13:09:45 | 73,0000 | 73,3500 | 72,7500 | 17.344 | 1.267.442 | C | WBAH | ||
| 83,8000 | +1,45 % +1,2000 | 29.01.2026 12:49:13 | 82,4000 | 83,8000 | 81,0000 | 2.452 | 202.027 | C | WBAH | ||
| 88,7000 | +1,14 % +1,0000 | 29.01.2026 13:07:21 | 87,6000 | 88,9000 | 87,6000 | 10.394 | 918.466 | C | WBAH | ||
| 97,7000 | -0,20 % -0,2000 | 29.01.2026 13:00:49 | 97,0000 | 98,3000 | 97,0000 | 14.446 | 1.409.336 | C | WBAH | ||
| 110,0000 | - | 29.01.2026 13:09:32 | 109,9000 | 110,5000 | 109,2000 | 51.620 | 5.671.780 | C | WBAH | ||
| 140,0000 | +1,01 % +1,4000 | 29.01.2026 13:08:49 | 139,0000 | 140,0000 | 138,6000 | 36.510 | 5.083.554 | C | WBAH | ||
| 195,0000 | -1,91 % -3,8000 | 29.01.2026 12:59:32 | 198,8000 | 198,8000 | 194,4000 | 10.470 | 2.053.990 | C | WBAH |