Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3300 | -0,30 % -0,0100 | 18.12.2025 09:04:17 | 3,3400 | 3,3400 | 3,3300 | 1.796 | 5.996 | C | WBAH | ||
| 3,4550 | -0,86 % -0,0300 | 18.12.2025 09:52:07 | 3,4550 | 3,4850 | 3,4550 | 4.414 | 15.257 | C | WBAH | ||
| 4,5900 | - | 18.12.2025 09:59:10 | 4,5300 | 4,5900 | 4,5100 | 1.248 | 5.662 | C | WBAH | ||
| 5,7600 | - | 18.12.2025 09:58:17 | 5,7600 | 5,8000 | 5,7600 | 10.346 | 59.673 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 8,6300 | -0,35 % -0,0300 | 18.12.2025 09:52:04 | 8,6000 | 8,6700 | 8,6000 | 14.434 | 124.307 | C | WBAH | ||
| 11,3000 | - | 18.12.2025 09:55:29 | 11,4000 | 11,4000 | 11,3000 | 3.080 | 34.810 | C | WBAH | ||
| 11,6800 | -0,34 % -0,0400 | 18.12.2025 09:30:00 | 11,6200 | 11,7600 | 11,6200 | 2.740 | 31.924 | C | WBAH | ||
| 12,6200 | -0,94 % -0,1200 | 18.12.2025 09:50:04 | 12,5800 | 12,7400 | 12,5000 | 8.132 | 102.719 | C | WBAH | ||
| 15,3000 | -1,29 % -0,2000 | 18.12.2025 10:00:07 | 15,5000 | 15,5400 | 15,3000 | 23.732 | 366.386 | C | WBAH | ||
| 15,3600 | +1,32 % +0,2000 | 18.12.2025 09:04:28 | 15,3600 | 15,3600 | 15,3600 | 11.002 | 168.991 | C | WBAH | ||
| 15,6200 | +0,26 % +0,0400 | 18.12.2025 10:01:37 | 15,6000 | 15,7000 | 15,5800 | 11.490 | 179.601 | C | WBAH | ||
| 20,9000 | -0,48 % -0,1000 | 18.12.2025 10:00:40 | 20,8000 | 21,0000 | 20,8000 | 3.556 | 73.989 | C | WBAH | ||
| 21,9000 | -0,90 % -0,2000 | 18.12.2025 09:59:15 | 22,0000 | 22,0000 | 21,7500 | 22.926 | 501.699 | C | WBAH | ||
| 22,0000 | -1,35 % -0,3000 | 17.12.2025 17:35:13 | 22,2000 | 22,2000 | 21,8000 | 4.394 | 95.852 | C | WBAH | ||
| 23,0200 | +0,26 % +0,0600 | 18.12.2025 10:01:46 | 22,8600 | 23,1200 | 22,8600 | 19.554 | 451.081 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 18.12.2025 09:04:16 | 24,0000 | 24,0000 | 24,0000 | 400 | 9.600 | C | WBAH | ||
| 27,1000 | +0,37 % +0,1000 | 18.12.2025 10:01:37 | 27,0000 | 27,3000 | 26,6500 | 69.082 | 1.863.261 | C | WBAH | ||
| 27,1000 | -0,18 % -0,0500 | 18.12.2025 10:01:37 | 27,1500 | 27,3000 | 27,0500 | 11.522 | 312.785 | C | WBAH | ||
| 29,4000 | -0,51 % -0,1500 | 18.12.2025 10:01:37 | 29,3000 | 29,6000 | 29,1000 | 24.002 | 702.760 | C | WBAH | ||
| 30,1800 | -1,31 % -0,4000 | 18.12.2025 10:01:37 | 30,6000 | 30,6000 | 30,0800 | 31.680 | 959.251 | C | WBAH | ||
| 30,1000 | -1,95 % -0,6000 | 18.12.2025 09:51:32 | 30,2000 | 30,2000 | 30,1000 | 1.290 | 38.929 | C | WBAH | ||
| 30,5000 | +0,66 % +0,2000 | 18.12.2025 10:01:37 | 30,7000 | 30,7000 | 30,2000 | 10.250 | 312.269 | C | WBAH | ||
| 30,7000 | -0,49 % -0,1500 | 18.12.2025 10:01:17 | 30,8000 | 30,9000 | 30,7000 | 19.454 | 598.695 | C | WBAH | ||
| 32,6000 | - | 18.12.2025 09:29:28 | 32,9500 | 33,0000 | 32,6000 | 1.668 | 54.939 | C | WBAH | ||
| 36,3400 | -2,31 % -0,8600 | 18.12.2025 10:01:37 | 37,0000 | 37,0000 | 36,1200 | 103.798 | 3.798.081 | C | WBAH | ||
| 37,7600 | -1,87 % -0,7200 | 18.12.2025 10:01:37 | 37,8800 | 38,2800 | 37,5600 | 103.694 | 3.921.975 | C | WBAH | ||
| 46,1000 | - | 18.12.2025 09:16:03 | 45,6000 | 46,1000 | 45,6000 | 138 | 6.358 | C | WBAH | ||
| 46,3600 | +0,13 % +0,0600 | 18.12.2025 10:01:37 | 46,4000 | 46,5800 | 46,2600 | 34.754 | 1.612.816 | C | WBAH | ||
| 54,6000 | -2,50 % -1,4000 | 18.12.2025 09:16:12 | 55,0000 | 55,0000 | 54,6000 | 174 | 9.512 | C | WBAH | ||
| 61,2000 | -0,08 % -0,0500 | 18.12.2025 10:01:37 | 61,2000 | 61,3000 | 60,9500 | 23.788 | 1.454.290 | C | WBAH | ||
| 63,9000 | -0,23 % -0,1500 | 18.12.2025 10:01:45 | 64,0000 | 64,1000 | 63,7000 | 11.546 | 738.334 | C | WBAH | ||
| 64,8000 | -2,56 % -1,7000 | 18.12.2025 10:01:37 | 66,5000 | 67,0000 | 64,7000 | 53.970 | 3.553.249 | C | WBAH | ||
| 67,8000 | -1,74 % -1,2000 | 18.12.2025 09:58:19 | 68,2000 | 69,2000 | 67,8000 | 4.642 | 317.556 | C | WBAH | ||
| 77,9000 | - | 18.12.2025 10:01:37 | 77,7000 | 78,2000 | 77,3000 | 4.240 | 329.501 | C | WBAH | ||
| 82,5000 | -2,25 % -1,9000 | 18.12.2025 10:00:42 | 83,8000 | 84,0000 | 82,5000 | 3.380 | 281.747 | C | WBAH | ||
| 98,7000 | -0,45 % -0,4500 | 18.12.2025 10:01:37 | 98,9500 | 99,2500 | 98,6000 | 54.112 | 5.355.706 | C | WBAH | ||
| 120,6000 | -0,82 % -1,0000 | 18.12.2025 09:59:58 | 121,3000 | 121,7000 | 120,3000 | 15.712 | 1.904.467 | C | WBAH | ||
| 197,2000 | -0,30 % -0,6000 | 18.12.2025 09:53:58 | 198,6000 | 199,0000 | 197,2000 | 3.462 | 687.091 | C | WBAH |