Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3000 | -1,49 % -0,0500 | 16.12.2025 10:08:21 | 3,3500 | 3,3500 | 3,3000 | 12.204 | 40.644 | C | WBAH | ||
| 3,5450 | -0,98 % -0,0350 | 16.12.2025 10:15:50 | 3,5500 | 3,5600 | 3,5300 | 35.136 | 124.752 | C | WBAH | ||
| 4,5700 | -0,65 % -0,0300 | 16.12.2025 10:15:35 | 4,5500 | 4,6400 | 4,5500 | 2.540 | 11.573 | C | WBAH | ||
| 5,5800 | +2,39 % +0,1300 | 15.12.2025 17:09:02 | 5,5100 | 5,5800 | 5,5100 | 4.184 | 23.131 | C | WBAH | ||
| 5,9000 | -1,67 % -0,1000 | 16.12.2025 09:42:04 | 5,9000 | 6,0000 | 5,9000 | 14.706 | 86.849 | C | WBAH | ||
| 8,6700 | -1,14 % -0,1000 | 16.12.2025 10:20:26 | 8,6900 | 8,7100 | 8,6200 | 6.492 | 56.400 | C | WBAH | ||
| 11,5000 | -1,71 % -0,2000 | 16.12.2025 10:15:35 | 11,5000 | 11,5000 | 11,5000 | 4.400 | 50.600 | C | WBAH | ||
| 11,7200 | -0,68 % -0,0800 | 16.12.2025 10:06:28 | 11,6000 | 11,8400 | 11,6000 | 37.780 | 441.523 | C | WBAH | ||
| 12,7000 | -1,24 % -0,1600 | 16.12.2025 10:17:16 | 12,8000 | 12,8000 | 12,7000 | 1.654 | 21.133 | C | WBAH | ||
| 15,2400 | - | 16.12.2025 09:49:53 | 15,2400 | 15,3400 | 15,2000 | 31.960 | 488.079 | C | WBAH | ||
| 15,3000 | +0,66 % +0,1000 | 16.12.2025 10:06:31 | 15,2000 | 15,4300 | 15,2000 | 33.334 | 510.164 | C | WBAH | ||
| 15,7600 | -1,25 % -0,2000 | 16.12.2025 09:43:03 | 15,9000 | 15,9000 | 15,7600 | 2.698 | 42.795 | C | WBAH | ||
| 21,9000 | +1,39 % +0,3000 | 16.12.2025 10:15:16 | 21,9000 | 21,9000 | 21,9000 | 100 | 2.190 | C | WBAH | ||
| 21,9000 | +2,82 % +0,6000 | 16.12.2025 10:14:36 | 21,3000 | 21,9000 | 21,3000 | 4.298 | 92.982 | C | WBAH | ||
| 22,4000 | +1,13 % +0,2500 | 16.12.2025 10:17:36 | 22,1000 | 22,5000 | 22,1000 | 20.786 | 462.435 | C | WBAH | ||
| 22,8400 | +0,88 % +0,2000 | 16.12.2025 10:20:15 | 22,6400 | 22,8600 | 22,6400 | 16.522 | 377.501 | C | WBAH | ||
| 24,2000 | - | 16.12.2025 09:04:07 | 24,2000 | 24,2000 | 24,2000 | 84 | 2.033 | C | WBAH | ||
| 27,0500 | -0,18 % -0,0500 | 16.12.2025 10:20:00 | 27,0000 | 27,2000 | 26,9500 | 9.672 | 262.163 | C | WBAH | ||
| 27,7500 | -0,54 % -0,1500 | 16.12.2025 10:20:14 | 27,9000 | 27,9000 | 27,6000 | 9.666 | 269.172 | C | WBAH | ||
| 29,8000 | -1,81 % -0,5500 | 16.12.2025 10:10:13 | 29,9000 | 30,2000 | 29,8000 | 4.866 | 145.593 | C | WBAH | ||
| 30,3000 | +1,34 % +0,4000 | 16.12.2025 09:51:00 | 29,8000 | 30,8000 | 29,8000 | 4.622 | 139.364 | C | WBAH | ||
| 30,9400 | +3,06 % +0,9200 | 16.12.2025 10:20:10 | 30,1400 | 30,9800 | 30,1400 | 114.138 | 3.510.111 | C | WBAH | ||
| 31,0000 | +0,98 % +0,3000 | 16.12.2025 10:18:57 | 31,0000 | 31,0000 | 30,8000 | 8.076 | 250.122 | C | WBAH | ||
| 30,8500 | -0,48 % -0,1500 | 16.12.2025 09:50:05 | 31,0000 | 31,0000 | 30,5000 | 3.722 | 114.567 | C | WBAH | ||
| 33,0000 | -1,20 % -0,4000 | 16.12.2025 09:59:35 | 33,0500 | 33,4000 | 33,0000 | 4.402 | 145.730 | C | WBAH | ||
| 38,5000 | +2,39 % +0,9000 | 16.12.2025 10:16:19 | 37,9600 | 38,6800 | 37,9600 | 141.124 | 5.414.907 | C | WBAH | ||
| 38,8800 | - | 16.12.2025 10:20:57 | 38,2800 | 39,1000 | 38,2200 | 116.974 | 4.540.034 | C | WBAH | ||
| 45,5000 | -0,44 % -0,2000 | 16.12.2025 09:38:28 | 45,5000 | 45,5000 | 45,5000 | 848 | 38.584 | C | WBAH | ||
| 47,0800 | -0,42 % -0,2000 | 16.12.2025 10:20:30 | 47,1200 | 47,1800 | 46,8400 | 93.674 | 4.401.258 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 61,5500 | +0,08 % +0,0500 | 16.12.2025 10:15:41 | 61,5000 | 61,8500 | 61,3500 | 10.202 | 629.224 | C | WBAH | ||
| 61,7000 | -0,48 % -0,3000 | 16.12.2025 10:21:02 | 62,0000 | 62,2000 | 61,4000 | 57.346 | 3.545.020 | C | WBAH | ||
| 63,7500 | +1,03 % +0,6500 | 16.12.2025 10:21:00 | 62,5500 | 63,7500 | 62,5500 | 8.886 | 561.229 | C | WBAH | ||
| 74,8000 | +0,54 % +0,4000 | 16.12.2025 10:17:01 | 74,4000 | 74,8000 | 74,0000 | 1.708 | 127.303 | C | WBAH | ||
| 79,7000 | -0,99 % -0,8000 | 16.12.2025 10:20:19 | 80,5000 | 80,6000 | 79,2000 | 7.372 | 587.755 | C | WBAH | ||
| 84,2000 | +0,60 % +0,5000 | 16.12.2025 10:14:14 | 83,7000 | 84,5000 | 83,4000 | 3.292 | 275.456 | C | WBAH | ||
| 98,4500 | +1,34 % +1,3000 | 16.12.2025 10:20:42 | 97,0000 | 98,6500 | 96,7500 | 44.240 | 4.323.122 | C | WBAH | ||
| 123,7000 | -0,32 % -0,4000 | 16.12.2025 10:20:13 | 123,1000 | 124,5000 | 123,1000 | 14.608 | 1.807.649 | C | WBAH | ||
| 193,4000 | -1,33 % -2,6000 | 16.12.2025 10:11:51 | 193,6000 | 194,4000 | 193,0000 | 1.824 | 353.175 | C | WBAH |