Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,3400 | -0,30 % -0,0100 | 19.12.2025 12:22:00 | 3,2900 | 3,3500 | 3,2900 | 24.558 | 82.176 | C | WBAH | ||
| 3,4500 | -1,43 % -0,0500 | 19.12.2025 13:26:02 | 3,4600 | 3,4950 | 3,4100 | 83.196 | 286.104 | C | WBAH | ||
| 4,5400 | +0,44 % +0,0200 | 19.12.2025 13:36:55 | 4,6100 | 4,6100 | 4,5200 | 3.310 | 15.135 | C | WBAH | ||
| 5,6000 | -2,78 % -0,1600 | 19.12.2025 13:22:09 | 5,7600 | 5,7800 | 5,5600 | 55.030 | 310.857 | C | WBAH | ||
| 5,8200 | +0,34 % +0,0200 | 19.12.2025 11:19:58 | 5,8200 | 5,8200 | 5,8200 | 1.900 | 11.058 | C | WBAH | ||
| 8,6700 | +0,58 % +0,0500 | 19.12.2025 13:36:08 | 8,6000 | 8,7500 | 8,6000 | 18.070 | 156.980 | C | WBAH | ||
| 11,3500 | -0,44 % -0,0500 | 19.12.2025 13:29:59 | 11,2500 | 11,4000 | 11,1500 | 28.750 | 323.157 | C | WBAH | ||
| 11,3800 | -1,90 % -0,2200 | 19.12.2025 13:20:56 | 11,3400 | 11,5000 | 11,1800 | 46.442 | 525.615 | C | WBAH | ||
| 12,5400 | -2,03 % -0,2600 | 19.12.2025 13:39:49 | 12,5600 | 12,7000 | 12,0000 | 50.066 | 622.667 | C | WBAH | ||
| 15,3800 | +0,52 % +0,0800 | 19.12.2025 13:38:42 | 15,4000 | 15,5000 | 15,2400 | 298.158 | 4.600.116 | C | WBAH | ||
| 15,3700 | -1,98 % -0,3100 | 19.12.2025 13:39:02 | 15,6000 | 15,7500 | 15,3700 | 85.542 | 1.328.861 | C | WBAH | ||
| 15,4000 | -2,78 % -0,4400 | 19.12.2025 13:03:09 | 15,6600 | 15,7800 | 15,4000 | 18.036 | 279.968 | C | WBAH | ||
| 20,3000 | -2,40 % -0,5000 | 19.12.2025 13:05:46 | 20,6000 | 20,9000 | 20,3000 | 4.496 | 92.284 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 19.12.2025 09:51:37 | 21,4000 | 21,8000 | 21,4000 | 1.444 | 31.114 | C | WBAH | ||
| 22,3500 | -0,45 % -0,1000 | 19.12.2025 13:34:16 | 22,0500 | 22,8500 | 22,0500 | 135.082 | 3.055.177 | C | WBAH | ||
| 22,7400 | -1,13 % -0,2600 | 19.12.2025 13:39:55 | 23,1000 | 23,1200 | 22,7000 | 126.292 | 2.900.741 | C | WBAH | ||
| 24,3000 | - | 19.12.2025 11:40:22 | 24,3000 | 24,3000 | 24,3000 | 740 | 17.982 | C | WBAH | ||
| 27,1500 | -0,37 % -0,1000 | 19.12.2025 13:37:43 | 27,1000 | 27,4500 | 27,0000 | 47.532 | 1.291.799 | C | WBAH | ||
| 27,8000 | - | 19.12.2025 13:20:28 | 27,8000 | 28,0500 | 27,5500 | 175.662 | 4.898.870 | C | WBAH | ||
| 28,8500 | -3,19 % -0,9500 | 19.12.2025 13:40:28 | 29,5000 | 29,7000 | 28,5000 | 122.434 | 3.585.370 | C | WBAH | ||
| 30,7000 | - | 19.12.2025 12:53:54 | 30,2000 | 30,7000 | 30,2000 | 6.440 | 196.246 | C | WBAH | ||
| 30,6400 | -0,20 % -0,0600 | 19.12.2025 13:30:33 | 30,6000 | 31,0000 | 30,5800 | 318.808 | 9.813.931 | C | WBAH | ||
| 30,7500 | -0,81 % -0,2500 | 19.12.2025 13:38:16 | 30,8000 | 31,2000 | 30,2000 | 107.472 | 3.314.318 | C | WBAH | ||
| 30,8500 | -1,12 % -0,3500 | 19.12.2025 13:36:34 | 30,7500 | 31,4000 | 30,6000 | 62.392 | 1.940.754 | C | WBAH | ||
| 32,6000 | -2,25 % -0,7500 | 19.12.2025 13:36:43 | 33,2000 | 33,3000 | 32,5000 | 10.404 | 341.820 | C | WBAH | ||
| 36,8400 | +1,71 % +0,6200 | 19.12.2025 13:40:26 | 36,2000 | 37,6200 | 36,2000 | 567.458 | 21.077.744 | C | WBAH | ||
| 37,8400 | -1,41 % -0,5400 | 19.12.2025 13:37:52 | 38,0600 | 38,2800 | 37,7800 | 297.222 | 11.313.342 | C | WBAH | ||
| 46,0000 | +0,66 % +0,3000 | 19.12.2025 12:50:48 | 45,2000 | 46,0000 | 45,2000 | 452 | 20.443 | C | WBAH | ||
| 46,3000 | -0,56 % -0,2600 | 19.12.2025 13:37:51 | 46,6000 | 46,7400 | 46,2000 | 417.362 | 19.458.046 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 19.12.2025 12:48:52 | 55,0000 | 55,4000 | 55,0000 | 666 | 36.791 | C | WBAH | ||
| 61,5500 | +0,57 % +0,3500 | 19.12.2025 13:34:39 | 61,1500 | 62,1500 | 61,0000 | 132.930 | 8.241.528 | C | WBAH | ||
| 64,8000 | +0,47 % +0,3000 | 19.12.2025 13:39:39 | 64,4000 | 65,7000 | 64,0000 | 114.780 | 7.488.689 | C | WBAH | ||
| 65,6000 | +0,54 % +0,3500 | 19.12.2025 13:37:13 | 65,2000 | 66,8000 | 65,1000 | 225.414 | 14.955.815 | C | WBAH | ||
| 68,6000 | +3,31 % +2,2000 | 19.12.2025 13:34:15 | 68,0000 | 68,8000 | 67,8000 | 2.378 | 162.426 | C | WBAH | ||
| 79,0000 | +0,25 % +0,2000 | 19.12.2025 13:39:12 | 78,4000 | 79,5000 | 78,3000 | 40.388 | 3.204.954 | C | WBAH | ||
| 85,4000 | +0,59 % +0,5000 | 19.12.2025 13:13:05 | 84,2000 | 85,9000 | 84,2000 | 18.456 | 1.570.911 | C | WBAH | ||
| 100,8000 | +0,90 % +0,9000 | 19.12.2025 13:34:47 | 100,0000 | 100,8000 | 99,8000 | 374.644 | 37.604.379 | C | WBAH | ||
| 123,2000 | +1,07 % +1,3000 | 19.12.2025 13:40:40 | 120,6000 | 123,7000 | 120,6000 | 174.950 | 21.464.410 | C | WBAH | ||
| 201,0000 | - | 19.12.2025 13:36:14 | 202,0000 | 203,0000 | 201,0000 | 18.268 | 3.701.413 | C | WBAH |