Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,8800 | - | 26.01.2026 13:36:30 | 3,8100 | 3,8800 | 3,8100 | 15.304 | 58.770 | C | WBAH | ||
| 33,0500 | -5,57 % -1,9500 | 26.01.2026 13:44:37 | 34,9500 | 35,0000 | 32,9500 | 108.878 | 3.677.391 | C | WBAH | ||
| 16,5800 | -3,04 % -0,5200 | 26.01.2026 13:43:59 | 16,8800 | 17,1000 | 16,5800 | 14.086 | 236.321 | C | WBAH | ||
| 196,2000 | -2,14 % -4,3000 | 26.01.2026 13:39:55 | 200,0000 | 200,0000 | 195,6000 | 22.574 | 4.468.038 | C | WBAH | ||
| 11,3200 | -2,08 % -0,2400 | 26.01.2026 12:37:47 | 11,4000 | 11,5000 | 11,2800 | 48.656 | 554.346 | C | WBAH | ||
| 82,8000 | -1,90 % -1,6000 | 26.01.2026 12:45:01 | 83,8000 | 85,0000 | 82,6000 | 7.578 | 633.268 | C | WBAH | ||
| 36,3000 | -1,89 % -0,7000 | 26.01.2026 13:01:13 | 36,0000 | 36,3000 | 35,5000 | 24.710 | 888.273 | C | WBAH | ||
| 80,5000 | -1,83 % -1,5000 | 26.01.2026 13:45:06 | 81,4000 | 81,6000 | 80,2000 | 19.542 | 1.578.989 | C | WBAH | ||
| 25,4000 | -1,55 % -0,4000 | 26.01.2026 11:43:13 | 25,9000 | 25,9000 | 25,4000 | 2.020 | 51.758 | C | WBAH | ||
| 5,8600 | -1,01 % -0,0600 | 26.01.2026 13:12:28 | 6,0400 | 6,0400 | 5,8200 | 11.776 | 69.702 | C | WBAH | ||
| 8,7700 | -0,79 % -0,0700 | 26.01.2026 13:39:12 | 8,7700 | 8,8400 | 8,7700 | 19.504 | 171.457 | C | WBAH | ||
| 31,2500 | -0,48 % -0,1500 | 26.01.2026 13:27:52 | 31,2000 | 31,4500 | 31,0000 | 22.060 | 689.331 | C | WBAH | ||
| 12,5600 | -0,48 % -0,0600 | 26.01.2026 13:38:58 | 12,7000 | 12,7000 | 12,5600 | 7.370 | 92.797 | C | WBAH | ||
| 4,3800 | -0,45 % -0,0200 | 26.01.2026 12:51:14 | 4,4500 | 4,4600 | 4,3800 | 20.870 | 92.326 | C | WBAH | ||
| 49,9000 | -0,40 % -0,2000 | 26.01.2026 13:41:13 | 48,9200 | 49,9800 | 48,6000 | 202.936 | 10.013.932 | C | WBAH | ||
| 40,1600 | -0,40 % -0,1600 | 26.01.2026 13:34:00 | 40,0000 | 40,1600 | 39,6200 | 260.880 | 10.429.899 | C | WBAH | ||
| 40,2000 | -0,37 % -0,1500 | 26.01.2026 13:35:53 | 41,5000 | 41,9000 | 39,2000 | 178.416 | 7.246.935 | C | WBAH | ||
| 71,6000 | -0,28 % -0,2000 | 26.01.2026 13:44:37 | 71,2000 | 71,8000 | 70,9000 | 25.918 | 1.849.314 | C | WBAH | ||
| 47,2000 | -0,21 % -0,1000 | 26.01.2026 13:39:59 | 47,3000 | 47,3000 | 47,2000 | 3.220 | 152.280 | C | WBAH | ||
| 15,2800 | -0,13 % -0,0200 | 26.01.2026 13:31:55 | 15,3400 | 15,4400 | 15,2200 | 302.856 | 4.635.762 | C | WBAH | ||
| 15,6600 | -0,06 % -0,0100 | 26.01.2026 13:21:35 | 15,6400 | 15,7400 | 15,4900 | 26.464 | 413.092 | C | WBAH | ||
| 97,2000 | +0,21 % +0,2000 | 26.01.2026 13:37:06 | 96,0000 | 97,6000 | 96,0000 | 10.968 | 1.062.527 | C | WBAH | ||
| 61,5500 | +0,24 % +0,1500 | 26.01.2026 13:44:44 | 61,3000 | 61,8000 | 61,0000 | 45.168 | 2.774.812 | C | WBAH | ||
| 3,5400 | +0,28 % +0,0100 | 26.01.2026 12:22:57 | 3,5200 | 3,5700 | 3,5200 | 12.008 | 42.567 | C | WBAH | ||
| 20,1000 | +0,50 % +0,1000 | 26.01.2026 09:58:50 | 20,3000 | 20,3000 | 20,1000 | 800 | 16.166 | C | WBAH | ||
| 28,2800 | +0,64 % +0,1800 | 26.01.2026 13:39:01 | 28,1200 | 28,3800 | 27,9600 | 121.260 | 3.413.689 | C | WBAH | ||
| 32,7000 | +0,77 % +0,2500 | 26.01.2026 13:34:29 | 32,4500 | 32,7500 | 32,4000 | 19.442 | 633.354 | C | WBAH | ||
| 39,2400 | +0,82 % +0,3200 | 26.01.2026 13:43:23 | 38,8200 | 39,3600 | 38,3000 | 196.366 | 7.637.866 | C | WBAH | ||
| 32,9000 | +0,92 % +0,3000 | 26.01.2026 13:40:52 | 32,4000 | 33,0000 | 32,2000 | 5.836 | 190.484 | C | WBAH | ||
| 108,9000 | +1,02 % +1,1000 | 26.01.2026 13:40:44 | 107,7000 | 109,0000 | 107,4000 | 54.002 | 5.854.845 | C | WBAH | ||
| 24,9800 | +1,30 % +0,3200 | 26.01.2026 13:30:00 | 24,4600 | 24,9800 | 24,4600 | 55.606 | 1.375.864 | C | WBAH | ||
| 138,2000 | +1,39 % +1,9000 | 26.01.2026 13:45:17 | 136,7000 | 138,3000 | 136,2000 | 47.678 | 6.558.368 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 26.01.2026 13:42:33 | 55,2000 | 55,2000 | 55,0000 | 1.252 | 69.075 | C | WBAH | ||
| 24,4000 | +1,67 % +0,4000 | 26.01.2026 12:41:35 | 24,0000 | 24,4000 | 23,5000 | 516 | 12.348 | C | WBAH | ||
| 11,4000 | +1,79 % +0,2000 | 26.01.2026 11:43:16 | 11,2000 | 11,4000 | 11,1500 | 8.080 | 90.745 | C | WBAH | ||
| 26,3000 | +1,94 % +0,5000 | 26.01.2026 13:45:35 | 25,6000 | 26,4500 | 25,5500 | 47.906 | 1.243.058 | C | WBAH | ||
| 65,4000 | +2,03 % +1,3000 | 26.01.2026 13:45:01 | 63,9000 | 66,0000 | 63,9000 | 58.590 | 3.815.690 | C | WBAH | ||
| 28,3000 | +2,17 % +0,6000 | 26.01.2026 13:44:00 | 27,8000 | 28,4500 | 27,7000 | 128.806 | 3.614.106 | C | WBAH | ||
| 6,3200 | +3,61 % +0,2200 | 26.01.2026 11:32:38 | 6,3200 | 6,3200 | 6,3200 | 3.200 | 20.224 | C | WBAH |