Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,0000 | - | 22.01.2026 17:35:16 | 55,0000 | 55,0000 | 54,6000 | 1.472 | 80.518 | D | WBAH | ||
| 47,3000 | - | 22.01.2026 17:35:21 | 47,3000 | 47,4000 | 46,3000 | 8.812 | 415.091 | D | WBAH | ||
| 12,6000 | - | 22.01.2026 17:38:24 | 12,4600 | 12,7400 | 12,4600 | 5.862 | 73.919 | D | WBAH | ||
| 6,1000 | -3,17 % -0,2000 | 21.01.2026 13:38:42 | 6,2100 | 6,2100 | 6,1000 | 700 | 4.271 | D | WBAH | ||
| 3,5100 | -2,09 % -0,0750 | 22.01.2026 17:35:11 | 3,5800 | 3,6250 | 3,5100 | 24.704 | 88.423 | D | WBAH | ||
| 20,2000 | -1,46 % -0,3000 | 22.01.2026 16:08:18 | 20,5000 | 20,5000 | 20,2000 | 2.150 | 43.944 | D | WBAH | ||
| 83,2000 | -0,95 % -0,8000 | 22.01.2026 17:35:19 | 83,0000 | 84,8000 | 81,8000 | 4.596 | 381.425 | D | WBAH | ||
| 25,9000 | -0,77 % -0,2000 | 22.01.2026 17:35:12 | 26,1000 | 26,1000 | 25,9000 | 3.174 | 82.490 | D | WBAH | ||
| 60,7500 | -0,41 % -0,2500 | 22.01.2026 17:35:29 | 62,0000 | 63,4000 | 60,2000 | 503.452 | 30.840.496 | D | WBAH | ||
| 24,6000 | -0,40 % -0,1000 | 22.01.2026 17:35:14 | 24,9000 | 24,9000 | 24,6000 | 850 | 20.913 | D | WBAH | ||
| 49,1600 | +0,33 % +0,1600 | 22.01.2026 17:35:27 | 49,3600 | 49,6800 | 48,9200 | 515.480 | 25.382.857 | D | WBAH | ||
| 137,3000 | +0,59 % +0,8000 | 22.01.2026 17:36:07 | 138,9000 | 140,3000 | 137,3000 | 377.150 | 52.034.569 | D | WBAH | ||
| 11,3000 | +0,89 % +0,1000 | 22.01.2026 17:35:29 | 11,2000 | 11,4500 | 11,2000 | 13.494 | 152.442 | D | WBAH | ||
| 4,4400 | +0,91 % +0,0400 | 22.01.2026 17:38:09 | 4,4400 | 4,4900 | 4,4000 | 75.394 | 334.701 | D | WBAH | ||
| 24,4800 | +0,99 % +0,2400 | 22.01.2026 17:35:15 | 24,2800 | 24,7800 | 24,2800 | 214.544 | 5.272.405 | D | WBAH | ||
| 28,3000 | +1,62 % +0,4500 | 22.01.2026 17:35:07 | 27,8500 | 28,3000 | 27,8500 | 104.000 | 2.927.247 | D | WBAH | ||
| 32,8000 | +1,71 % +0,5500 | 22.01.2026 17:35:27 | 32,3000 | 32,8500 | 32,2500 | 88.548 | 2.892.284 | D | WBAH | ||
| 71,4500 | +1,71 % +1,2000 | 22.01.2026 17:35:17 | 70,7000 | 72,4000 | 70,7000 | 129.062 | 9.236.099 | D | WBAH | ||
| 8,8600 | +1,84 % +0,1600 | 22.01.2026 17:38:40 | 8,6800 | 8,9300 | 8,6800 | 213.182 | 1.887.056 | D | WBAH | ||
| 15,8500 | +2,06 % +0,3200 | 22.01.2026 17:35:28 | 15,5000 | 15,8700 | 15,5000 | 63.098 | 993.734 | D | WBAH | ||
| 15,5200 | +2,11 % +0,3200 | 22.01.2026 17:35:01 | 15,4000 | 15,6000 | 15,3200 | 249.996 | 3.868.982 | D | WBAH | ||
| 65,6000 | +2,18 % +1,4000 | 22.01.2026 17:35:19 | 65,1000 | 65,6000 | 64,4000 | 96.930 | 6.330.557 | D | WBAH | ||
| 28,5800 | +2,29 % +0,6400 | 22.01.2026 17:35:08 | 28,6200 | 29,0000 | 28,1600 | 627.030 | 17.913.809 | D | WBAH | ||
| 3,8700 | +2,38 % +0,0900 | 22.01.2026 17:35:16 | 3,7900 | 3,8700 | 3,7300 | 63.934 | 243.355 | D | WBAH | ||
| 16,9000 | +2,42 % +0,4000 | 22.01.2026 17:35:13 | 16,7400 | 16,9000 | 16,3200 | 18.632 | 311.130 | D | WBAH | ||
| 6,0400 | +2,72 % +0,1600 | 22.01.2026 17:35:29 | 5,9000 | 6,0400 | 5,8600 | 21.444 | 127.449 | D | WBAH | ||
| 11,3000 | +2,73 % +0,3000 | 22.01.2026 17:35:17 | 11,3000 | 11,5000 | 11,1600 | 83.532 | 946.962 | D | WBAH | ||
| 40,4400 | +2,74 % +1,0800 | 22.01.2026 17:37:34 | 39,4200 | 40,4400 | 39,3200 | 959.162 | 38.408.839 | D | WBAH | ||
| 206,0000 | +3,94 % +7,8000 | 22.01.2026 17:37:47 | 200,0000 | 210,0000 | 200,0000 | 34.244 | 7.049.831 | D | WBAH | ||
| 32,4000 | +4,01 % +1,2500 | 22.01.2026 17:35:08 | 31,7000 | 32,7000 | 31,6000 | 115.074 | 3.702.314 | D | WBAH | ||
| 108,6000 | +4,02 % +4,2000 | 22.01.2026 17:37:09 | 106,0000 | 108,7000 | 105,4000 | 1.086.794 | 117.540.176 | D | WBAH | ||
| 25,7500 | +4,25 % +1,0500 | 22.01.2026 17:35:28 | 24,8000 | 25,8500 | 24,8000 | 140.934 | 3.594.444 | D | WBAH | ||
| 96,6000 | +4,43 % +4,1000 | 22.01.2026 17:35:07 | 93,8000 | 96,8000 | 93,6000 | 24.208 | 2.315.416 | D | WBAH | ||
| 32,2000 | +4,55 % +1,4000 | 22.01.2026 17:25:59 | 31,8000 | 32,5000 | 31,8000 | 14.994 | 482.213 | D | WBAH | ||
| 37,0500 | +4,66 % +1,6500 | 22.01.2026 17:35:13 | 35,9000 | 37,0500 | 35,4000 | 29.952 | 1.085.733 | D | WBAH | ||
| 82,8000 | +4,94 % +3,9000 | 22.01.2026 17:35:04 | 80,3000 | 82,8000 | 80,0000 | 149.236 | 12.208.745 | D | WBAH | ||
| 40,6000 | +5,73 % +2,2000 | 22.01.2026 17:35:21 | 38,5000 | 40,6000 | 38,5000 | 479.086 | 19.069.847 | D | WBAH | ||
| 34,0500 | +6,24 % +2,0000 | 22.01.2026 17:35:56 | 32,7500 | 34,1000 | 32,7000 | 169.018 | 5.668.691 | D | WBAH | ||
| 39,8000 | +7,05 % +2,6200 | 22.01.2026 17:35:10 | 37,7200 | 39,8200 | 37,6000 | 1.294.390 | 50.732.904 | D | WBAH |