Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 110,0000 | - | 29.01.2026 14:36:19 | 109,9000 | 110,5000 | 109,2000 | 63.162 | 6.941.126 | C | WBAH | ||
| 4,3000 | - | 29.01.2026 14:36:22 | 4,3100 | 4,3200 | 4,3000 | 26.548 | 114.397 | C | WBAH | ||
| 5,9000 | - | 29.01.2026 13:00:58 | 5,9600 | 5,9600 | 5,9000 | 216 | 1.276 | C | WBAH | ||
| 8,9200 | - | 29.01.2026 14:31:11 | 9,0000 | 9,0000 | 8,8700 | 49.228 | 439.190 | C | WBAH | ||
| 3,5300 | - | 29.01.2026 14:38:00 | 3,5400 | 3,5900 | 3,5250 | 18.006 | 63.886 | C | WBAH | ||
| 39,3500 | -1,75 % -0,7000 | 29.01.2026 14:31:56 | 40,1000 | 40,2500 | 39,3000 | 93.394 | 3.701.681 | C | WBAH | ||
| 19,9500 | -1,72 % -0,3500 | 29.01.2026 14:10:34 | 20,2000 | 20,2000 | 19,9000 | 10.082 | 201.593 | C | WBAH | ||
| 195,6000 | -1,61 % -3,2000 | 29.01.2026 14:36:57 | 198,8000 | 198,8000 | 194,4000 | 19.658 | 3.842.532 | C | WBAH | ||
| 26,4500 | -1,49 % -0,4000 | 29.01.2026 14:32:02 | 26,6000 | 27,1000 | 26,2000 | 42.658 | 1.139.674 | C | WBAH | ||
| 28,3800 | -1,46 % -0,4200 | 29.01.2026 14:40:24 | 28,8600 | 28,9800 | 28,1200 | 120.558 | 3.425.911 | C | WBAH | ||
| 32,7000 | -1,21 % -0,4000 | 29.01.2026 13:29:07 | 32,5000 | 32,7000 | 32,5000 | 278 | 9.037 | C | WBAH | ||
| 35,1000 | -0,99 % -0,3500 | 29.01.2026 14:37:05 | 35,4500 | 35,4500 | 34,8500 | 24.674 | 867.736 | C | WBAH | ||
| 16,9000 | -0,94 % -0,1600 | 29.01.2026 14:02:13 | 17,2400 | 17,2600 | 16,8400 | 23.202 | 397.424 | C | WBAH | ||
| 11,4000 | -0,87 % -0,1000 | 29.01.2026 13:56:05 | 11,5000 | 11,5000 | 11,3000 | 19.828 | 225.652 | C | WBAH | ||
| 35,9500 | -0,83 % -0,3000 | 29.01.2026 14:21:50 | 35,9500 | 36,6000 | 35,9000 | 8.202 | 297.125 | C | WBAH | ||
| 28,4000 | -0,53 % -0,1500 | 29.01.2026 14:32:32 | 28,5000 | 28,5500 | 28,2000 | 38.476 | 1.089.600 | C | WBAH | ||
| 4,0800 | -0,49 % -0,0200 | 29.01.2026 14:12:34 | 4,1000 | 4,1400 | 3,9500 | 50.098 | 203.248 | C | WBAH | ||
| 66,4000 | -0,30 % -0,2000 | 29.01.2026 14:36:37 | 65,8000 | 66,6000 | 65,8000 | 8.968 | 594.003 | C | WBAH | ||
| 39,8400 | -0,20 % -0,0800 | 29.01.2026 14:37:35 | 39,9000 | 40,5000 | 39,5200 | 187.746 | 7.489.623 | C | WBAH | ||
| 33,1000 | +0,30 % +0,1000 | 29.01.2026 14:40:17 | 33,0500 | 33,2000 | 32,9500 | 44.602 | 1.477.181 | C | WBAH | ||
| 98,2000 | +0,31 % +0,3000 | 29.01.2026 14:37:02 | 97,0000 | 98,3000 | 97,0000 | 16.282 | 1.588.932 | C | WBAH | ||
| 55,4000 | +0,36 % +0,2000 | 29.01.2026 13:42:06 | 55,2000 | 55,4000 | 55,0000 | 850 | 46.894 | C | WBAH | ||
| 25,8000 | +0,39 % +0,1000 | 29.01.2026 13:57:01 | 25,4000 | 25,9000 | 25,4000 | 2.220 | 57.101 | C | WBAH | ||
| 62,1500 | +0,40 % +0,2500 | 29.01.2026 14:36:16 | 61,8000 | 62,3000 | 61,3000 | 15.086 | 931.818 | C | WBAH | ||
| 73,2000 | +0,41 % +0,3000 | 29.01.2026 14:32:00 | 73,0000 | 73,3500 | 72,7500 | 21.538 | 1.574.696 | C | WBAH | ||
| 16,0100 | +0,50 % +0,0800 | 29.01.2026 14:27:03 | 15,8100 | 16,0200 | 15,8100 | 11.908 | 189.425 | C | WBAH | ||
| 25,3600 | +0,71 % +0,1800 | 29.01.2026 14:23:24 | 25,1000 | 25,5600 | 25,1000 | 69.222 | 1.758.749 | C | WBAH | ||
| 12,7000 | +0,79 % +0,1000 | 29.01.2026 13:15:09 | 12,6000 | 12,7000 | 12,5200 | 5.206 | 65.699 | C | WBAH | ||
| 88,5000 | +0,91 % +0,8000 | 29.01.2026 14:39:37 | 87,6000 | 89,3000 | 87,6000 | 22.332 | 1.978.448 | C | WBAH | ||
| 15,7800 | +1,15 % +0,1800 | 29.01.2026 14:30:49 | 15,6000 | 15,7800 | 15,5600 | 64.058 | 1.003.162 | C | WBAH | ||
| 140,2000 | +1,15 % +1,6000 | 29.01.2026 14:39:32 | 139,0000 | 140,4000 | 138,6000 | 51.944 | 7.246.096 | C | WBAH | ||
| 48,5000 | +1,25 % +0,6000 | 29.01.2026 14:04:25 | 48,5000 | 48,5000 | 48,5000 | 132 | 6.402 | C | WBAH | ||
| 83,8000 | +1,45 % +1,2000 | 29.01.2026 14:24:18 | 82,4000 | 84,4000 | 81,0000 | 3.420 | 283.456 | C | WBAH | ||
| 31,9000 | +1,59 % +0,5000 | 29.01.2026 13:38:40 | 31,5000 | 32,3000 | 31,5000 | 40.516 | 1.296.066 | C | WBAH | ||
| 11,4000 | +1,79 % +0,2000 | 29.01.2026 14:07:15 | 11,3000 | 11,4000 | 11,3000 | 7.174 | 81.165 | C | WBAH | ||
| 50,8000 | +2,13 % +1,0600 | 29.01.2026 14:40:11 | 49,7000 | 50,8500 | 49,7000 | 220.950 | 11.134.395 | C | WBAH | ||
| 42,9200 | +2,83 % +1,1800 | 29.01.2026 14:39:38 | 42,3800 | 43,3000 | 42,3000 | 343.756 | 14.696.991 | C | WBAH | ||
| 7,2000 | +2,86 % +0,2000 | 29.01.2026 12:51:35 | 7,0300 | 7,2100 | 7,0300 | 11.540 | 82.576 | C | WBAH | ||
| 26,2000 | +4,80 % +1,2000 | 29.01.2026 13:42:29 | 24,7000 | 26,2000 | 24,0000 | 2.286 | 56.422 | C | WBAH |