Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,3800 | - | 05.02.2026 13:24:50 | 11,3800 | 11,5000 | 11,2600 | 54.788 | 624.753 | C | WBAH | ||
| 20,0000 | - | 05.02.2026 12:42:11 | 20,0000 | 20,0000 | 20,0000 | 1.100 | 22.000 | C | WBAH | ||
| 41,4600 | - | 05.02.2026 13:24:59 | 41,0000 | 42,0000 | 40,9000 | 223.088 | 9.269.871 | C | WBAH | ||
| 3,6050 | - | 05.02.2026 12:03:12 | 3,6050 | 3,6900 | 3,6050 | 5.542 | 20.084 | C | WBAH | ||
| 42,3200 | -3,33 % -1,4600 | 05.02.2026 13:29:35 | 43,7400 | 44,0000 | 42,3200 | 259.898 | 11.166.812 | C | WBAH | ||
| 81,6000 | -3,09 % -2,6000 | 05.02.2026 12:55:32 | 82,8000 | 83,4000 | 81,6000 | 6.146 | 508.868 | C | WBAH | ||
| 4,1500 | -3,04 % -0,1300 | 05.02.2026 13:08:41 | 4,1500 | 4,1800 | 4,1200 | 36.426 | 150.856 | C | WBAH | ||
| 49,3500 | -2,28 % -1,1500 | 05.02.2026 13:26:45 | 49,0000 | 50,0000 | 48,0000 | 320.034 | 15.727.560 | C | WBAH | ||
| 51,8000 | -2,17 % -1,1500 | 05.02.2026 13:26:51 | 51,9000 | 52,3000 | 51,5500 | 191.882 | 9.969.527 | C | WBAH | ||
| 38,2000 | -1,93 % -0,7500 | 05.02.2026 13:19:07 | 38,6000 | 38,8500 | 37,9500 | 9.446 | 362.450 | C | WBAH | ||
| 33,3000 | -1,48 % -0,5000 | 05.02.2026 12:24:19 | 33,5000 | 33,5000 | 32,9000 | 3.322 | 110.408 | C | WBAH | ||
| 15,7200 | -1,44 % -0,2300 | 05.02.2026 12:42:21 | 15,9000 | 15,9300 | 15,7200 | 12.866 | 203.573 | C | WBAH | ||
| 75,7000 | -1,43 % -1,1000 | 05.02.2026 13:24:23 | 76,2000 | 76,4000 | 75,3000 | 36.766 | 2.782.035 | C | WBAH | ||
| 28,9000 | -1,37 % -0,4000 | 05.02.2026 13:23:13 | 29,4000 | 29,4000 | 28,8500 | 46.460 | 1.350.736 | C | WBAH | ||
| 29,1400 | -1,35 % -0,4000 | 05.02.2026 13:29:30 | 29,5000 | 29,5400 | 29,1400 | 132.342 | 3.880.750 | C | WBAH | ||
| 16,0800 | -1,35 % -0,2200 | 05.02.2026 13:23:06 | 16,2000 | 16,2400 | 15,9200 | 149.034 | 2.397.759 | C | WBAH | ||
| 66,9000 | -1,33 % -0,9000 | 05.02.2026 13:24:23 | 67,9000 | 67,9000 | 66,2000 | 30.030 | 2.012.168 | C | WBAH | ||
| 9,3300 | -1,27 % -0,1200 | 05.02.2026 13:23:47 | 9,4500 | 9,5000 | 9,2400 | 111.478 | 1.045.809 | C | WBAH | ||
| 7,4000 | -1,20 % -0,0900 | 05.02.2026 10:41:53 | 7,4700 | 7,4700 | 7,4000 | 1.124 | 8.326 | C | WBAH | ||
| 60,7000 | -0,82 % -0,5000 | 05.02.2026 13:23:57 | 61,0000 | 61,3500 | 60,6000 | 47.636 | 2.899.915 | C | WBAH | ||
| 17,5000 | -0,79 % -0,1400 | 05.02.2026 13:26:35 | 17,8600 | 17,8600 | 17,4400 | 5.094 | 89.927 | C | WBAH | ||
| 98,8000 | -0,70 % -0,7000 | 05.02.2026 13:17:29 | 99,5000 | 99,5000 | 98,5000 | 3.448 | 340.732 | C | WBAH | ||
| 138,3000 | -0,58 % -0,8000 | 05.02.2026 13:29:32 | 138,9000 | 139,4000 | 136,3000 | 32.336 | 4.457.794 | C | WBAH | ||
| 108,1000 | -0,37 % -0,4000 | 05.02.2026 13:29:33 | 108,4000 | 109,7000 | 107,8000 | 107.338 | 11.629.937 | C | WBAH | ||
| 88,9000 | -0,22 % -0,2000 | 05.02.2026 13:23:47 | 88,6000 | 89,7000 | 88,1000 | 17.358 | 1.538.499 | C | WBAH | ||
| 193,8000 | -0,21 % -0,4000 | 05.02.2026 13:24:27 | 196,0000 | 196,8000 | 192,6000 | 8.624 | 1.680.643 | C | WBAH | ||
| 24,7200 | -0,16 % -0,0400 | 05.02.2026 13:26:15 | 24,7000 | 24,8000 | 24,5000 | 58.774 | 1.448.892 | C | WBAH | ||
| 32,8000 | -0,15 % -0,0500 | 05.02.2026 13:25:59 | 32,3500 | 33,3000 | 31,9500 | 114.750 | 3.754.613 | C | WBAH | ||
| 35,5500 | +0,14 % +0,0500 | 05.02.2026 12:29:55 | 35,5000 | 35,8000 | 35,2500 | 11.924 | 422.253 | C | WBAH | ||
| 47,3000 | +0,21 % +0,1000 | 05.02.2026 12:04:07 | 47,8000 | 47,8000 | 47,3000 | 156 | 7.437 | C | WBAH | ||
| 27,4000 | +0,37 % +0,1000 | 05.02.2026 13:19:01 | 27,3000 | 27,5500 | 27,0000 | 43.562 | 1.187.825 | C | WBAH | ||
| 26,1000 | +0,38 % +0,1000 | 05.02.2026 12:03:26 | 26,0000 | 26,1000 | 26,0000 | 1.304 | 33.914 | C | WBAH | ||
| 56,0000 | +0,72 % +0,4000 | 05.02.2026 12:09:02 | 56,0000 | 56,0000 | 56,0000 | 720 | 40.320 | C | WBAH | ||
| 4,3700 | +1,16 % +0,0500 | 05.02.2026 12:43:42 | 4,3500 | 4,4100 | 4,3500 | 4.200 | 18.389 | C | WBAH | ||
| 34,2000 | +1,18 % +0,4000 | 05.02.2026 13:23:14 | 33,9000 | 34,8000 | 33,5000 | 80.408 | 2.749.086 | C | WBAH | ||
| 5,9800 | +2,05 % +0,1200 | 05.02.2026 10:18:32 | 5,9800 | 5,9800 | 5,9800 | 1.528 | 9.137 | C | WBAH | ||
| 11,6000 | +2,20 % +0,2500 | 05.02.2026 11:53:10 | 11,4000 | 11,6000 | 11,4000 | 3.040 | 34.960 | C | WBAH | ||
| 26,3000 | +2,33 % +0,6000 | 05.02.2026 09:12:00 | 26,3000 | 26,3000 | 26,3000 | 44 | 1.157 | C | WBAH | ||
| 13,0600 | +3,82 % +0,4800 | 05.02.2026 13:21:01 | 12,6000 | 13,0600 | 12,6000 | 11.034 | 141.581 | C | WBAH |