Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,0000 | - | 19.12.2025 17:35:23 | 21,4000 | 22,0000 | 21,4000 | 3.742 | 81.243 | C | WBAH | ||
| 3,3400 | - | 22.12.2025 14:11:49 | 3,3000 | 3,3400 | 3,2700 | 17.958 | 59.376 | C | WBAH | ||
| 5,7200 | -6,23 % -0,3800 | 22.12.2025 14:32:14 | 5,9000 | 5,9000 | 5,6000 | 31.876 | 182.653 | C | WBAH | ||
| 15,0200 | -4,57 % -0,7200 | 22.12.2025 14:28:45 | 15,2200 | 15,5000 | 14,9000 | 42.366 | 639.957 | C | WBAH | ||
| 27,3000 | -3,53 % -1,0000 | 22.12.2025 14:10:40 | 27,8500 | 28,0000 | 27,1000 | 63.870 | 1.750.870 | C | WBAH | ||
| 20,1000 | -3,37 % -0,7000 | 22.12.2025 14:32:28 | 20,5000 | 20,8000 | 20,1000 | 10.380 | 212.475 | C | WBAH | ||
| 29,9200 | -1,71 % -0,5200 | 22.12.2025 14:34:04 | 30,4000 | 30,7200 | 29,9200 | 69.268 | 2.091.267 | C | WBAH | ||
| 37,3200 | -1,69 % -0,6400 | 22.12.2025 14:31:45 | 37,6000 | 38,0000 | 37,1200 | 156.512 | 5.869.196 | C | WBAH | ||
| 5,7300 | -1,55 % -0,0900 | 22.12.2025 13:26:35 | 5,7300 | 5,7300 | 5,7300 | 800 | 4.584 | C | WBAH | ||
| 24,0000 | -1,23 % -0,3000 | 22.12.2025 10:01:54 | 23,8000 | 24,0000 | 23,8000 | 1.848 | 44.032 | C | WBAH | ||
| 45,0000 | -1,10 % -0,5000 | 22.12.2025 14:33:37 | 45,4000 | 45,4000 | 45,0000 | 3.732 | 168.231 | C | WBAH | ||
| 54,6000 | -1,09 % -0,6000 | 22.12.2025 14:23:45 | 55,4000 | 55,4000 | 54,4000 | 644 | 35.523 | C | WBAH | ||
| 3,4000 | -1,02 % -0,0350 | 22.12.2025 14:23:08 | 3,4300 | 3,4800 | 3,4000 | 160.180 | 549.983 | C | WBAH | ||
| 30,7500 | -0,97 % -0,3000 | 22.12.2025 14:15:25 | 31,0500 | 31,1500 | 30,6500 | 35.844 | 1.107.204 | C | WBAH | ||
| 22,3000 | -0,67 % -0,1500 | 22.12.2025 14:32:10 | 22,1500 | 22,7500 | 22,1000 | 107.038 | 2.390.308 | C | WBAH | ||
| 4,5100 | -0,66 % -0,0300 | 22.12.2025 13:42:55 | 4,5400 | 4,5400 | 4,5100 | 6.984 | 31.563 | C | WBAH | ||
| 61,7000 | -0,64 % -0,4000 | 22.12.2025 14:34:22 | 62,0000 | 62,2500 | 61,0000 | 48.112 | 2.964.057 | C | WBAH | ||
| 205,0000 | -0,49 % -1,0000 | 22.12.2025 14:01:00 | 205,0000 | 206,0000 | 203,0000 | 5.562 | 1.137.436 | C | WBAH | ||
| 31,0500 | -0,48 % -0,1500 | 22.12.2025 14:27:44 | 31,2000 | 31,3500 | 30,9000 | 12.930 | 402.009 | C | WBAH | ||
| 100,8000 | -0,40 % -0,4000 | 22.12.2025 14:32:00 | 101,0000 | 101,3000 | 100,2000 | 77.442 | 7.804.432 | C | WBAH | ||
| 15,3800 | -0,39 % -0,0600 | 22.12.2025 14:32:25 | 15,3600 | 15,4800 | 15,2800 | 60.486 | 932.311 | C | WBAH | ||
| 37,1800 | -0,21 % -0,0800 | 22.12.2025 14:34:03 | 37,0000 | 37,8400 | 36,9400 | 175.926 | 6.569.135 | C | WBAH | ||
| 27,0500 | -0,18 % -0,0500 | 22.12.2025 14:32:21 | 27,1500 | 27,3500 | 27,0500 | 30.122 | 818.795 | C | WBAH | ||
| 86,4000 | -0,12 % -0,1000 | 22.12.2025 14:23:09 | 86,2000 | 87,3000 | 85,5000 | 10.676 | 922.091 | C | WBAH | ||
| 65,7000 | +0,08 % +0,0500 | 22.12.2025 14:32:24 | 66,6000 | 66,6000 | 65,6500 | 24.774 | 1.637.255 | C | WBAH | ||
| 22,8400 | +0,18 % +0,0400 | 22.12.2025 14:29:29 | 22,6000 | 22,8600 | 22,6000 | 38.542 | 877.314 | C | WBAH | ||
| 125,5000 | +0,56 % +0,7000 | 22.12.2025 14:27:52 | 125,0000 | 126,3000 | 124,7000 | 35.010 | 4.398.438 | C | WBAH | ||
| 15,6000 | +0,65 % +0,1000 | 22.12.2025 14:32:18 | 15,4900 | 15,7000 | 15,4900 | 28.136 | 437.925 | C | WBAH | ||
| 30,8000 | +0,98 % +0,3000 | 22.12.2025 14:01:50 | 31,4000 | 31,4000 | 30,8000 | 7.030 | 218.208 | C | WBAH | ||
| 46,8600 | +1,12 % +0,5200 | 22.12.2025 14:31:34 | 46,5600 | 46,9800 | 46,5400 | 80.968 | 3.786.896 | C | WBAH | ||
| 8,7500 | +1,16 % +0,1000 | 22.12.2025 14:29:06 | 8,6500 | 8,8000 | 8,6000 | 95.186 | 831.589 | C | WBAH | ||
| 11,2000 | +1,36 % +0,1500 | 22.12.2025 14:32:32 | 11,2000 | 11,3000 | 11,0500 | 28.454 | 317.608 | C | WBAH | ||
| 79,4000 | +1,40 % +1,1000 | 22.12.2025 14:22:40 | 78,7000 | 79,6000 | 78,6000 | 22.412 | 1.773.918 | C | WBAH | ||
| 12,5400 | +1,62 % +0,2000 | 22.12.2025 14:23:05 | 12,5000 | 12,6600 | 12,4600 | 7.490 | 93.961 | C | WBAH | ||
| 32,8000 | +1,71 % +0,5500 | 22.12.2025 12:09:45 | 32,3000 | 32,8000 | 32,2000 | 4.906 | 159.258 | C | WBAH | ||
| 11,4000 | +1,79 % +0,2000 | 22.12.2025 14:26:34 | 11,2000 | 11,4600 | 11,2000 | 98.640 | 1.117.447 | C | WBAH | ||
| 31,1500 | +2,13 % +0,6500 | 22.12.2025 14:31:33 | 30,4500 | 31,4000 | 30,4000 | 87.514 | 2.717.898 | C | WBAH | ||
| 65,5000 | +2,34 % +1,5000 | 22.12.2025 14:32:37 | 64,0000 | 65,8000 | 64,0000 | 49.524 | 3.225.515 | C | WBAH | ||
| 71,6000 | +3,17 % +2,2000 | 22.12.2025 12:36:40 | 71,8000 | 72,8000 | 71,2000 | 4.360 | 314.142 | C | WBAH |