Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,2000 | - | 13.02.2026 17:35:27 | 55,2000 | 55,4000 | 54,8000 | 788 | 43.393 | P | - | ||
| 102,0000 | -4,05 % -4,3000 | 13.02.2026 17:43:59 | 105,2000 | 106,3000 | 100,1000 | 1.165.332 | 119.079.798 | P | - | ||
| 58,4000 | -3,31 % -2,0000 | 13.02.2026 17:35:21 | 59,8000 | 60,0000 | 57,6500 | 666.760 | 39.058.112 | P | - | ||
| 11,7000 | -2,90 % -0,3500 | 13.02.2026 17:35:07 | 12,0500 | 12,0500 | 11,7000 | 13.562 | 160.642 | P | - | ||
| 4,1000 | -2,38 % -0,1000 | 13.02.2026 17:35:03 | 4,1300 | 4,2550 | 4,0300 | 89.572 | 367.580 | P | - | ||
| 28,9000 | -2,36 % -0,7000 | 13.02.2026 17:35:21 | 29,3500 | 29,7000 | 28,7500 | 127.524 | 3.716.523 | P | - | ||
| 130,9000 | -1,95 % -2,6000 | 13.02.2026 17:38:03 | 133,6000 | 134,2000 | 129,3000 | 360.456 | 47.396.290 | P | - | ||
| 9,7900 | -1,90 % -0,1900 | 13.02.2026 17:35:17 | 9,9600 | 9,9600 | 9,6400 | 91.564 | 894.762 | P | - | ||
| 35,1000 | -1,68 % -0,6000 | 13.02.2026 17:35:05 | 35,1000 | 35,9000 | 34,7000 | 2.494 | 88.339 | P | - | ||
| 41,4000 | -1,66 % -0,7000 | 13.02.2026 17:35:24 | 42,3000 | 42,4600 | 40,8800 | 734.016 | 30.369.175 | P | - | ||
| 7,7400 | -1,65 % -0,1300 | 13.02.2026 14:53:07 | 7,8400 | 7,8400 | 7,7400 | 2.708 | 21.160 | P | - | ||
| 6,2000 | -1,27 % -0,0800 | 13.02.2026 17:35:01 | 6,2800 | 6,2800 | 6,0400 | 16.732 | 102.745 | P | - | ||
| 54,6500 | -1,09 % -0,6000 | 13.02.2026 17:35:00 | 55,0000 | 55,0000 | 54,0500 | 488.320 | 26.667.700 | P | - | ||
| 77,6000 | -1,02 % -0,8000 | 13.02.2026 17:35:02 | 76,2000 | 78,8000 | 73,2000 | 15.504 | 1.178.636 | P | - | ||
| 34,4000 | -1,01 % -0,3500 | 13.02.2026 17:35:05 | 34,9500 | 34,9500 | 34,0000 | 45.488 | 1.563.123 | P | - | ||
| 72,3500 | -0,96 % -0,7000 | 13.02.2026 17:35:16 | 72,6000 | 73,2000 | 71,8000 | 154.742 | 11.190.204 | P | - | ||
| 17,1200 | -0,81 % -0,1400 | 13.02.2026 17:35:06 | 17,1600 | 17,4000 | 17,1200 | 13.810 | 237.595 | P | - | ||
| 98,5000 | -0,71 % -0,7000 | 13.02.2026 17:35:10 | 98,8000 | 99,0000 | 97,1000 | 6.458 | 634.887 | P | - | ||
| 48,2500 | -0,52 % -0,2500 | 13.02.2026 17:38:29 | 48,0000 | 49,8000 | 45,8000 | 291.878 | 14.092.014 | P | - | ||
| 3,9500 | -0,50 % -0,0200 | 13.02.2026 17:35:23 | 3,8500 | 3,9500 | 3,8400 | 50.142 | 195.618 | P | - | ||
| 26,1000 | -0,38 % -0,1000 | 13.02.2026 17:35:10 | 25,6000 | 26,2000 | 25,0000 | 6.070 | 155.956 | P | - | ||
| 44,8200 | -0,18 % -0,0800 | 13.02.2026 17:37:06 | 44,1200 | 44,8200 | 43,1800 | 829.324 | 36.688.163 | P | - | ||
| 62,8000 | -0,16 % -0,1000 | 13.02.2026 17:35:01 | 63,0000 | 64,2000 | 62,1000 | 90.726 | 5.711.570 | P | - | ||
| 13,4000 | -0,15 % -0,0200 | 13.02.2026 17:35:05 | 13,2000 | 13,4200 | 13,0800 | 20.076 | 266.961 | P | - | ||
| 15,9000 | -0,13 % -0,0200 | 13.02.2026 17:35:19 | 15,8900 | 16,0100 | 15,7500 | 42.326 | 673.328 | P | - | ||
| 30,5200 | +0,07 % +0,0200 | 13.02.2026 17:35:42 | 30,0000 | 30,5200 | 29,8400 | 468.670 | 14.182.968 | P | - | ||
| 25,2400 | +0,08 % +0,0200 | 13.02.2026 17:36:26 | 25,2200 | 25,4000 | 25,0000 | 124.810 | 3.145.808 | P | - | ||
| 19,8000 | +0,25 % +0,0500 | 13.02.2026 17:35:09 | 19,7500 | 20,0000 | 19,7500 | 5.446 | 108.262 | P | - | ||
| 34,7000 | +0,73 % +0,2500 | 13.02.2026 17:35:26 | 34,2500 | 34,8000 | 34,0500 | 54.498 | 1.883.679 | P | - | ||
| 26,4000 | +0,76 % +0,2000 | 13.02.2026 17:35:10 | 26,0000 | 26,4000 | 25,9000 | 7.808 | 204.665 | P | - | ||
| 4,6500 | +0,87 % +0,0400 | 13.02.2026 17:35:05 | 4,6000 | 4,6500 | 4,6000 | 46.172 | 213.873 | P | - | ||
| 27,6500 | +0,91 % +0,2500 | 13.02.2026 17:35:27 | 27,2000 | 27,7500 | 26,8500 | 127.518 | 3.490.578 | P | - | ||
| 38,1500 | +1,06 % +0,4000 | 13.02.2026 17:35:25 | 37,7000 | 38,6000 | 37,2500 | 83.200 | 3.155.269 | P | - | ||
| 49,9000 | +1,22 % +0,6000 | 13.02.2026 17:35:04 | 48,7000 | 49,9000 | 48,7000 | 3.974 | 196.159 | P | - | ||
| 11,4200 | +1,24 % +0,1400 | 13.02.2026 17:35:04 | 11,4000 | 11,6200 | 11,2400 | 71.610 | 819.504 | P | - | ||
| 90,2000 | +1,46 % +1,3000 | 13.02.2026 17:35:11 | 88,2000 | 90,6000 | 87,4000 | 67.132 | 6.026.810 | P | - | ||
| 15,6400 | +1,82 % +0,2800 | 13.02.2026 17:35:06 | 15,3000 | 15,7600 | 15,3000 | 459.352 | 7.153.025 | P | - | ||
| 39,8000 | +3,24 % +1,2500 | 13.02.2026 17:35:28 | 38,4500 | 40,0000 | 37,9500 | 59.994 | 2.366.871 | P | - | ||
| 209,5000 | +4,85 % +9,7000 | 13.02.2026 17:35:01 | 207,0000 | 215,5000 | 206,5000 | 77.002 | 16.252.271 | P | - |