Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6000 | - | 16.12.2025 15:43:45 | 4,5500 | 4,6400 | 4,5500 | 14.956 | 68.517 | C | WBAH | ||
| 12,8600 | - | 16.12.2025 15:54:50 | 12,8000 | 12,8600 | 12,6800 | 18.176 | 231.447 | C | WBAH | ||
| 21,3000 | - | 16.12.2025 15:23:44 | 21,3000 | 22,0000 | 21,3000 | 11.722 | 253.358 | C | WBAH | ||
| 5,8000 | -3,33 % -0,2000 | 16.12.2025 15:53:54 | 5,9000 | 6,0000 | 5,8000 | 56.326 | 330.383 | C | WBAH | ||
| 11,5000 | -1,71 % -0,2000 | 16.12.2025 15:17:39 | 11,5000 | 11,6500 | 11,4000 | 27.628 | 316.799 | C | WBAH | ||
| 46,5600 | -1,52 % -0,7200 | 16.12.2025 15:56:00 | 47,1200 | 47,1800 | 46,5400 | 272.958 | 12.799.473 | C | WBAH | ||
| 15,7200 | -1,50 % -0,2400 | 16.12.2025 15:39:17 | 15,9000 | 15,9000 | 15,7000 | 6.760 | 106.650 | C | WBAH | ||
| 27,5000 | -1,43 % -0,4000 | 16.12.2025 15:14:19 | 27,9000 | 27,9000 | 27,5000 | 39.322 | 1.088.644 | C | WBAH | ||
| 122,5000 | -1,29 % -1,6000 | 16.12.2025 15:54:36 | 123,1000 | 124,5000 | 122,2000 | 36.604 | 4.512.519 | C | WBAH | ||
| 30,0500 | -0,99 % -0,3000 | 16.12.2025 15:56:03 | 29,9000 | 30,2000 | 29,6000 | 42.394 | 1.265.651 | C | WBAH | ||
| 26,8500 | -0,92 % -0,2500 | 16.12.2025 15:55:54 | 27,0000 | 27,2000 | 26,6500 | 48.310 | 1.301.466 | C | WBAH | ||
| 79,8000 | -0,87 % -0,7000 | 16.12.2025 15:53:44 | 80,5000 | 80,6000 | 79,0000 | 20.890 | 1.662.066 | C | WBAH | ||
| 3,5500 | -0,84 % -0,0300 | 16.12.2025 15:49:06 | 3,5500 | 3,5600 | 3,5100 | 70.294 | 249.277 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 16.12.2025 12:22:32 | 24,2000 | 24,2000 | 24,0000 | 464 | 11.153 | C | WBAH | ||
| 73,8000 | -0,81 % -0,6000 | 16.12.2025 15:40:49 | 74,4000 | 75,8000 | 73,8000 | 7.932 | 592.301 | C | WBAH | ||
| 8,7000 | -0,80 % -0,0700 | 16.12.2025 15:46:41 | 8,6900 | 8,7500 | 8,6200 | 38.876 | 336.864 | C | WBAH | ||
| 33,1500 | -0,75 % -0,2500 | 16.12.2025 15:51:37 | 33,0500 | 33,4000 | 32,4500 | 12.972 | 428.445 | C | WBAH | ||
| 54,6000 | -0,73 % -0,4000 | 16.12.2025 15:05:09 | 53,6000 | 54,6000 | 53,6000 | 718 | 38.571 | C | WBAH | ||
| 38,6800 | -0,51 % -0,2000 | 16.12.2025 15:54:48 | 38,2800 | 39,1000 | 38,2200 | 317.120 | 12.263.335 | C | WBAH | ||
| 11,7400 | -0,51 % -0,0600 | 16.12.2025 15:50:07 | 11,6000 | 11,9000 | 11,6000 | 70.026 | 817.879 | C | WBAH | ||
| 45,5000 | -0,44 % -0,2000 | 16.12.2025 15:14:59 | 45,5000 | 45,5000 | 45,2000 | 2.190 | 99.464 | C | WBAH | ||
| 30,9000 | -0,32 % -0,1000 | 16.12.2025 15:55:27 | 31,0000 | 31,0000 | 30,3500 | 28.110 | 864.061 | C | WBAH | ||
| 61,8000 | -0,32 % -0,2000 | 16.12.2025 15:46:07 | 62,0000 | 62,2000 | 61,0000 | 158.530 | 9.767.347 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 16.12.2025 14:55:30 | 3,3500 | 3,3500 | 3,3000 | 21.992 | 73.276 | C | WBAH | ||
| 22,1000 | -0,23 % -0,0500 | 16.12.2025 15:45:35 | 22,1000 | 22,6000 | 21,9500 | 126.736 | 2.824.182 | C | WBAH | ||
| 15,2600 | +0,13 % +0,0200 | 16.12.2025 15:43:13 | 15,2400 | 15,3400 | 15,0200 | 145.388 | 2.207.903 | C | WBAH | ||
| 61,6000 | +0,16 % +0,1000 | 16.12.2025 15:53:04 | 61,5000 | 61,9000 | 61,3500 | 32.878 | 2.027.418 | C | WBAH | ||
| 30,8500 | +0,49 % +0,1500 | 16.12.2025 15:50:30 | 31,0000 | 31,1000 | 30,6500 | 42.442 | 1.308.680 | C | WBAH | ||
| 97,7000 | +0,57 % +0,5500 | 16.12.2025 15:55:11 | 97,0000 | 98,6500 | 96,7500 | 114.090 | 11.182.022 | C | WBAH | ||
| 197,4000 | +0,71 % +1,4000 | 16.12.2025 15:54:37 | 193,6000 | 197,4000 | 192,4000 | 13.710 | 2.662.336 | C | WBAH | ||
| 37,9400 | +0,90 % +0,3400 | 16.12.2025 15:56:00 | 37,9600 | 38,6800 | 37,7800 | 405.746 | 15.542.307 | C | WBAH | ||
| 30,2000 | +1,00 % +0,3000 | 16.12.2025 14:54:07 | 29,8000 | 30,8000 | 29,8000 | 10.258 | 310.505 | C | WBAH | ||
| 22,9200 | +1,24 % +0,2800 | 16.12.2025 15:50:52 | 22,6400 | 22,9600 | 22,6400 | 65.546 | 1.498.405 | C | WBAH | ||
| 84,9000 | +1,43 % +1,2000 | 16.12.2025 15:42:24 | 83,7000 | 86,2000 | 83,4000 | 19.330 | 1.641.192 | C | WBAH | ||
| 15,4200 | +1,45 % +0,2200 | 16.12.2025 15:53:06 | 15,2000 | 15,4300 | 15,2000 | 50.780 | 777.628 | C | WBAH | ||
| 64,2000 | +1,74 % +1,1000 | 16.12.2025 15:55:12 | 62,5500 | 64,2000 | 62,5500 | 33.998 | 2.159.745 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 5,7800 | +3,58 % +0,2000 | 16.12.2025 14:48:50 | 5,5800 | 5,8200 | 5,5800 | 23.548 | 135.989 | C | WBAH | ||
| 31,1600 | +3,80 % +1,1400 | 16.12.2025 15:54:48 | 30,1400 | 31,2200 | 30,1400 | 276.238 | 8.537.151 | C | WBAH |