Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,6500 | - | 17.02.2026 17:35:15 | 11,6500 | 12,0500 | 11,6000 | 66.742 | 790.164 | D | - | ||
| 4,6500 | - | 17.02.2026 17:35:16 | 4,6500 | 4,7000 | 4,6300 | 9.972 | 46.571 | D | - | ||
| 55,4000 | - | 17.02.2026 17:35:05 | 55,0000 | 55,4000 | 54,4000 | 664 | 36.348 | D | - | ||
| 54,7000 | - | 17.02.2026 17:35:04 | 54,7500 | 55,4500 | 54,4500 | 788.840 | 43.194.476 | D | - | ||
| 36,0000 | - | 17.02.2026 17:35:05 | 35,1000 | 36,0000 | 34,8000 | 10.092 | 356.204 | D | - | ||
| 25,6500 | -9,04 % -2,5500 | 17.02.2026 17:35:36 | 28,3000 | 28,3000 | 25,4000 | 332.640 | 8.745.903 | D | - | ||
| 38,4000 | -4,48 % -1,8000 | 17.02.2026 17:35:20 | 40,0000 | 40,0500 | 36,8000 | 189.406 | 7.261.479 | D | - | ||
| 4,1000 | -3,53 % -0,1500 | 17.02.2026 17:35:29 | 4,2550 | 4,2550 | 4,1000 | 45.568 | 187.665 | D | - | ||
| 5,5800 | -3,46 % -0,2000 | 17.02.2026 17:37:00 | 5,8200 | 5,9400 | 5,3600 | 158.388 | 877.830 | D | - | ||
| 29,7000 | -2,56 % -0,7800 | 17.02.2026 17:40:11 | 30,7200 | 30,7200 | 29,2400 | 426.276 | 12.692.703 | D | - | ||
| 7,5100 | -2,47 % -0,1900 | 17.02.2026 10:11:20 | 7,5100 | 7,5100 | 7,5100 | 3.000 | 22.530 | D | - | ||
| 75,2000 | -2,34 % -1,8000 | 17.02.2026 17:35:26 | 77,0000 | 77,6000 | 75,0000 | 6.422 | 487.974 | D | - | ||
| 25,5000 | -2,30 % -0,6000 | 17.02.2026 17:35:18 | 26,1000 | 26,1000 | 25,5000 | 442 | 11.535 | D | - | ||
| 39,8000 | -1,49 % -0,6000 | 17.02.2026 17:35:06 | 40,0000 | 40,3500 | 38,8000 | 33.838 | 1.337.718 | D | - | ||
| 34,6500 | -1,42 % -0,5000 | 17.02.2026 17:35:03 | 35,2000 | 35,2000 | 34,3000 | 39.012 | 1.354.607 | D | - | ||
| 44,6400 | -1,37 % -0,6200 | 17.02.2026 17:36:54 | 44,8600 | 45,1000 | 43,6800 | 868.868 | 38.695.087 | D | - | ||
| 95,8000 | -1,24 % -1,2000 | 17.02.2026 17:35:27 | 96,1000 | 96,8000 | 94,4000 | 92.754 | 8.857.094 | D | - | ||
| 28,8000 | -1,20 % -0,3500 | 17.02.2026 17:35:21 | 29,1000 | 29,3000 | 28,4500 | 208.294 | 6.030.060 | D | - | ||
| 99,0000 | -0,90 % -0,9000 | 17.02.2026 17:35:26 | 99,0000 | 99,3000 | 97,5000 | 8.564 | 844.602 | D | - | ||
| 3,9800 | -0,25 % -0,0100 | 17.02.2026 17:35:04 | 3,9000 | 3,9900 | 3,8600 | 26.070 | 102.019 | D | - | ||
| 13,3400 | -0,15 % -0,0200 | 17.02.2026 17:35:22 | 13,2800 | 13,3600 | 13,0600 | 10.288 | 135.785 | D | - | ||
| 17,3200 | +0,12 % +0,0200 | 17.02.2026 17:35:03 | 17,2600 | 17,4800 | 17,2600 | 3.158 | 54.831 | D | - | ||
| 34,7500 | +0,43 % +0,1500 | 17.02.2026 17:35:20 | 34,8000 | 34,8000 | 34,3500 | 43.168 | 1.495.506 | D | - | ||
| 20,0000 | +0,50 % +0,1000 | 17.02.2026 17:28:15 | 20,0000 | 20,0000 | 19,7000 | 4.152 | 82.415 | D | - | ||
| 49,5000 | +0,61 % +0,3000 | 17.02.2026 17:35:03 | 48,6000 | 49,5000 | 48,6000 | 672 | 33.014 | D | - | ||
| 16,1000 | +0,63 % +0,1000 | 17.02.2026 17:35:32 | 16,0000 | 16,3000 | 15,9800 | 250.778 | 4.048.148 | D | - | ||
| 11,6000 | +0,69 % +0,0800 | 17.02.2026 17:36:34 | 11,5200 | 11,8600 | 11,5200 | 66.982 | 783.362 | D | - | ||
| 210,0000 | +0,72 % +1,5000 | 17.02.2026 17:40:19 | 209,0000 | 212,0000 | 203,0000 | 33.944 | 7.089.344 | D | - | ||
| 51,3000 | +0,79 % +0,4000 | 17.02.2026 17:35:29 | 50,9000 | 51,4000 | 49,8500 | 187.114 | 9.489.644 | D | - | ||
| 72,5500 | +0,83 % +0,6000 | 17.02.2026 17:40:27 | 71,7000 | 72,5500 | 71,2000 | 143.218 | 10.340.603 | D | - | ||
| 26,8000 | +1,13 % +0,3000 | 17.02.2026 17:26:34 | 26,5000 | 26,8000 | 26,3000 | 3.504 | 93.231 | D | - | ||
| 41,8000 | +1,16 % +0,4800 | 17.02.2026 17:36:04 | 41,2400 | 41,8000 | 40,9000 | 369.114 | 15.346.274 | D | - | ||
| 25,8400 | +1,33 % +0,3400 | 17.02.2026 17:35:26 | 25,6800 | 26,0800 | 25,5800 | 219.834 | 5.687.100 | D | - | ||
| 65,2000 | +1,40 % +0,9000 | 17.02.2026 17:35:00 | 64,6000 | 65,2000 | 64,1000 | 74.118 | 4.806.956 | D | - | ||
| 104,8000 | +1,45 % +1,5000 | 17.02.2026 17:43:47 | 103,3000 | 104,8000 | 102,7000 | 495.758 | 51.769.173 | D | - | ||
| 58,6000 | +1,74 % +1,0000 | 17.02.2026 17:35:28 | 58,0000 | 58,8000 | 57,6000 | 329.844 | 19.282.192 | D | - | ||
| 9,9900 | +1,94 % +0,1900 | 17.02.2026 17:35:19 | 9,6800 | 10,1000 | 9,6800 | 184.262 | 1.840.026 | D | - | ||
| 16,3400 | +2,00 % +0,3200 | 17.02.2026 17:35:29 | 16,1200 | 16,3800 | 16,0800 | 44.688 | 728.362 | D | - | ||
| 134,5000 | +2,13 % +2,8000 | 17.02.2026 17:35:27 | 132,5000 | 134,8000 | 132,1000 | 206.842 | 27.755.090 | D | - |