Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,8300 | - | 20.02.2026 12:03:28 | 3,8700 | 3,9100 | 3,8300 | 8.626 | 33.206 | C | - | ||
| 35,7000 | -2,72 % -1,0000 | 20.02.2026 13:05:08 | 36,6000 | 36,6000 | 35,5000 | 5.452 | 195.759 | C | - | ||
| 49,9500 | -1,87 % -0,9500 | 20.02.2026 13:37:37 | 50,4000 | 50,6000 | 49,1000 | 98.546 | 4.913.058 | C | - | ||
| 213,5000 | -1,61 % -3,5000 | 20.02.2026 13:24:51 | 215,0000 | 217,0000 | 212,5000 | 5.300 | 1.137.042 | C | - | ||
| 9,8200 | -1,31 % -0,1300 | 20.02.2026 13:39:19 | 9,9500 | 9,9500 | 9,7500 | 29.898 | 294.134 | C | - | ||
| 55,2000 | -1,16 % -0,6500 | 20.02.2026 13:32:18 | 55,6000 | 55,8000 | 55,1500 | 78.138 | 4.328.705 | C | - | ||
| 34,9000 | -0,85 % -0,3000 | 20.02.2026 13:38:26 | 35,1000 | 35,2000 | 34,8500 | 30.502 | 1.067.449 | C | - | ||
| 36,1500 | -0,82 % -0,3000 | 20.02.2026 13:28:41 | 36,3000 | 36,3000 | 35,7000 | 23.340 | 840.202 | C | - | ||
| 19,6500 | -0,76 % -0,1500 | 20.02.2026 13:35:58 | 19,6500 | 19,6500 | 19,5000 | 14.040 | 274.019 | C | - | ||
| 106,1000 | -0,75 % -0,8000 | 20.02.2026 13:35:29 | 107,0000 | 107,2000 | 106,1000 | 137.954 | 14.714.006 | C | - | ||
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 11:31:08 | 55,2000 | 55,2000 | 55,2000 | 10 | 552 | C | - | ||
| 99,5000 | -0,70 % -0,7000 | 20.02.2026 13:26:18 | 100,6000 | 100,6000 | 99,4000 | 5.028 | 501.994 | C | - | ||
| 5,7200 | -0,69 % -0,0400 | 20.02.2026 13:15:02 | 5,6400 | 5,7600 | 5,6400 | 11.200 | 64.170 | C | - | ||
| 11,4500 | -0,43 % -0,0500 | 20.02.2026 12:31:58 | 11,4500 | 11,4500 | 11,3000 | 57.562 | 658.358 | C | - | ||
| 39,3000 | -0,25 % -0,1000 | 20.02.2026 13:16:18 | 39,4500 | 39,4500 | 38,8000 | 7.392 | 288.560 | C | - | ||
| 4,6200 | -0,22 % -0,0100 | 20.02.2026 13:31:03 | 4,6000 | 4,6200 | 4,6000 | 5.640 | 26.049 | C | - | ||
| 30,6400 | -0,20 % -0,0600 | 20.02.2026 13:34:08 | 30,7000 | 31,0200 | 30,5000 | 163.800 | 5.042.014 | C | - | ||
| 42,6800 | -0,09 % -0,0400 | 20.02.2026 13:38:21 | 42,5600 | 42,8800 | 42,4600 | 109.452 | 4.667.425 | C | - | ||
| 49,5000 | +0,20 % +0,1000 | 20.02.2026 13:07:00 | 48,9000 | 49,5000 | 48,8000 | 1.756 | 86.425 | C | - | ||
| 47,7400 | +0,21 % +0,1000 | 20.02.2026 13:39:49 | 47,2200 | 48,0400 | 46,9000 | 398.826 | 19.021.901 | C | - | ||
| 17,4600 | +0,23 % +0,0400 | 20.02.2026 13:29:47 | 17,4000 | 17,4600 | 17,4000 | 1.658 | 28.881 | C | - | ||
| 13,3400 | +0,30 % +0,0400 | 20.02.2026 12:37:51 | 13,3000 | 13,3400 | 13,0000 | 9.652 | 128.129 | C | - | ||
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | C | - | ||
| 29,0000 | +0,52 % +0,1500 | 20.02.2026 13:10:37 | 28,6000 | 29,1500 | 28,6000 | 90.712 | 2.618.916 | C | - | ||
| 74,4000 | +0,54 % +0,4000 | 20.02.2026 12:32:38 | 75,0000 | 75,0000 | 73,0000 | 2.396 | 177.191 | C | - | ||
| 25,7000 | +0,59 % +0,1500 | 20.02.2026 13:19:22 | 25,6000 | 25,7500 | 25,2000 | 44.012 | 1.117.645 | C | - | ||
| 135,0000 | +0,75 % +1,0000 | 20.02.2026 13:37:03 | 134,4000 | 136,2000 | 134,2000 | 55.102 | 7.460.366 | C | - | ||
| 16,3400 | +0,86 % +0,1400 | 20.02.2026 13:23:57 | 16,3500 | 16,4800 | 16,1400 | 41.686 | 679.144 | C | - | ||
| 73,5000 | +0,89 % +0,6500 | 20.02.2026 13:33:52 | 73,0000 | 73,7000 | 72,8500 | 10.380 | 760.270 | C | - | ||
| 66,1000 | +0,92 % +0,6000 | 20.02.2026 13:33:42 | 65,0000 | 66,2000 | 65,0000 | 25.534 | 1.682.802 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 59,8000 | +1,01 % +0,6000 | 20.02.2026 13:31:57 | 59,2500 | 60,3500 | 59,2500 | 51.946 | 3.111.418 | C | - | ||
| 16,6000 | +1,47 % +0,2400 | 20.02.2026 13:33:33 | 16,2000 | 16,6400 | 16,1000 | 142.346 | 2.349.166 | C | - | ||
| 26,1800 | +1,47 % +0,3800 | 20.02.2026 13:29:50 | 25,9600 | 26,2800 | 25,8600 | 68.288 | 1.784.789 | C | - | ||
| 40,4000 | +1,89 % +0,7500 | 20.02.2026 13:19:15 | 39,3000 | 40,6000 | 39,3000 | 59.780 | 2.398.454 | C | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 12:47:54 | 4,1200 | 4,2200 | 4,1150 | 48.722 | 203.047 | C | - | ||
| 92,3000 | +2,10 % +1,9000 | 20.02.2026 13:38:33 | 90,4000 | 92,9000 | 90,4000 | 40.960 | 3.760.038 | C | - | ||
| 29,2000 | +3,55 % +1,0000 | 20.02.2026 13:36:23 | 28,2000 | 29,2000 | 28,0000 | 8.206 | 232.633 | C | - | ||
| 12,0600 | +5,60 % +0,6400 | 20.02.2026 13:28:56 | 11,9000 | 12,1000 | 11,8200 | 278.590 | 3.333.628 | C | - |