Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,8500 | - | 17.12.2025 12:54:17 | 30,7000 | 31,0000 | 30,7000 | 22.144 | 682.010 | C | WBAH | ||
| 71,2000 | -3,52 % -2,6000 | 17.12.2025 13:04:47 | 73,8000 | 73,8000 | 70,8000 | 12.566 | 905.821 | C | WBAH | ||
| 15,1200 | -2,83 % -0,4400 | 17.12.2025 12:55:20 | 15,6800 | 15,7400 | 15,1200 | 15.952 | 244.980 | C | WBAH | ||
| 29,7500 | -2,14 % -0,6500 | 17.12.2025 13:02:56 | 30,2500 | 30,3500 | 29,7000 | 23.164 | 694.548 | C | WBAH | ||
| 78,2000 | -2,01 % -1,6000 | 17.12.2025 13:02:33 | 79,0000 | 79,8000 | 78,2000 | 9.504 | 750.103 | C | WBAH | ||
| 32,5500 | -1,96 % -0,6500 | 17.12.2025 13:01:01 | 33,4500 | 33,4500 | 32,5000 | 8.544 | 282.176 | C | WBAH | ||
| 11,3000 | -1,74 % -0,2000 | 17.12.2025 12:57:18 | 11,3000 | 11,4000 | 11,2000 | 20.880 | 235.425 | C | WBAH | ||
| 5,8000 | -1,69 % -0,1000 | 17.12.2025 11:37:48 | 5,7000 | 5,8000 | 5,7000 | 25.322 | 145.608 | C | WBAH | ||
| 83,9000 | -1,53 % -1,3000 | 17.12.2025 12:43:38 | 85,2000 | 85,2000 | 83,9000 | 5.100 | 430.551 | C | WBAH | ||
| 37,1800 | -1,48 % -0,5600 | 17.12.2025 13:06:03 | 37,9400 | 37,9600 | 36,9400 | 234.710 | 8.771.614 | C | WBAH | ||
| 30,5000 | -1,29 % -0,4000 | 17.12.2025 13:01:50 | 31,0000 | 31,0000 | 30,4000 | 23.022 | 706.622 | C | WBAH | ||
| 195,0000 | -1,02 % -2,0000 | 17.12.2025 13:06:00 | 195,0000 | 198,4000 | 195,0000 | 2.498 | 490.226 | C | WBAH | ||
| 30,1000 | -0,99 % -0,3000 | 17.12.2025 12:59:42 | 30,1000 | 30,4000 | 30,1000 | 3.176 | 95.911 | C | WBAH | ||
| 3,2700 | -0,91 % -0,0300 | 17.12.2025 11:16:53 | 3,3200 | 3,3200 | 3,2700 | 5.742 | 18.924 | C | WBAH | ||
| 30,8600 | -0,84 % -0,2600 | 17.12.2025 13:01:56 | 31,1800 | 31,1800 | 30,7200 | 93.672 | 2.894.632 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 17.12.2025 09:08:11 | 24,0000 | 24,0000 | 24,0000 | 200 | 4.800 | C | WBAH | ||
| 64,1000 | -0,54 % -0,3500 | 17.12.2025 13:02:41 | 64,5000 | 64,5500 | 64,0000 | 14.664 | 943.462 | C | WBAH | ||
| 21,2000 | -0,47 % -0,1000 | 17.12.2025 10:53:57 | 21,0000 | 21,2000 | 21,0000 | 12.344 | 259.344 | C | WBAH | ||
| 22,1500 | -0,45 % -0,1000 | 17.12.2025 13:06:20 | 22,3000 | 22,4500 | 21,8000 | 114.374 | 2.523.008 | C | WBAH | ||
| 4,5300 | -0,44 % -0,0200 | 17.12.2025 13:03:29 | 4,5500 | 4,6000 | 4,5300 | 2.782 | 12.654 | C | WBAH | ||
| 54,6000 | -0,36 % -0,2000 | 17.12.2025 10:42:53 | 54,0000 | 54,8000 | 54,0000 | 666 | 36.168 | C | WBAH | ||
| 12,8800 | -0,16 % -0,0200 | 17.12.2025 13:00:22 | 12,6200 | 12,8800 | 12,6200 | 12.002 | 152.704 | C | WBAH | ||
| 8,6400 | -0,12 % -0,0100 | 17.12.2025 12:40:06 | 8,7300 | 8,7300 | 8,4800 | 43.546 | 374.308 | C | WBAH | ||
| 15,4700 | -0,06 % -0,0100 | 17.12.2025 12:55:17 | 15,4900 | 15,6000 | 15,4300 | 16.746 | 260.090 | C | WBAH | ||
| 98,7500 | +0,15 % +0,1500 | 17.12.2025 13:05:35 | 98,8000 | 99,2500 | 98,0000 | 145.364 | 14.321.078 | C | WBAH | ||
| 121,9000 | +0,16 % +0,2000 | 17.12.2025 13:00:19 | 121,5000 | 122,7000 | 121,5000 | 17.740 | 2.163.894 | C | WBAH | ||
| 27,2500 | +0,18 % +0,0500 | 17.12.2025 13:05:58 | 27,1500 | 27,7000 | 27,1500 | 60.298 | 1.649.230 | C | WBAH | ||
| 26,8000 | +0,19 % +0,0500 | 17.12.2025 12:51:19 | 27,0000 | 27,2500 | 26,8000 | 42.830 | 1.157.151 | C | WBAH | ||
| 38,7000 | +0,36 % +0,1400 | 17.12.2025 13:07:06 | 38,8000 | 39,1800 | 38,6200 | 151.190 | 5.875.372 | C | WBAH | ||
| 45,7000 | +0,44 % +0,2000 | 17.12.2025 12:29:16 | 46,0000 | 46,0000 | 44,7000 | 13.532 | 610.290 | C | WBAH | ||
| 5,8200 | +0,69 % +0,0400 | 17.12.2025 09:31:14 | 5,8200 | 5,8200 | 5,8200 | 400 | 2.328 | C | WBAH | ||
| 46,5800 | +0,82 % +0,3800 | 17.12.2025 13:03:51 | 46,3000 | 46,7600 | 46,1200 | 119.670 | 5.565.164 | C | WBAH | ||
| 23,0800 | +0,87 % +0,2000 | 17.12.2025 13:00:37 | 23,0000 | 23,1400 | 22,9600 | 40.162 | 926.230 | C | WBAH | ||
| 61,5000 | +0,99 % +0,6000 | 17.12.2025 12:57:43 | 61,0000 | 61,7500 | 60,8500 | 26.300 | 1.610.814 | C | WBAH | ||
| 11,8600 | +1,19 % +0,1400 | 17.12.2025 13:01:07 | 11,6200 | 11,8600 | 11,5000 | 24.542 | 285.562 | C | WBAH | ||
| 15,5200 | +1,31 % +0,2000 | 17.12.2025 13:05:41 | 15,3400 | 15,6000 | 15,3400 | 205.182 | 3.173.051 | C | WBAH | ||
| 3,5100 | +1,74 % +0,0600 | 17.12.2025 12:44:39 | 3,4800 | 3,5500 | 3,4800 | 26.304 | 92.558 | C | WBAH | ||
| 22,3000 | +3,24 % +0,7000 | 16.12.2025 17:35:14 | 21,9000 | 22,3000 | 21,9000 | 1.000 | 22.006 | C | WBAH | ||
| 65,3000 | +4,31 % +2,7000 | 17.12.2025 12:54:07 | 63,0000 | 65,5000 | 62,7000 | 254.762 | 16.399.296 | C | WBAH |