Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 55,4000 | - | 18.02.2026 14:23:10 | 55,4000 | 55,4000 | 55,0000 | 15.066 | 828.719 | C | - | ||
| 3,8400 | -3,52 % -0,1400 | 18.02.2026 14:28:00 | 3,9000 | 3,9400 | 3,8400 | 6.344 | 24.622 | C | - | ||
| 13,0200 | -2,40 % -0,3200 | 18.02.2026 14:34:38 | 13,3000 | 13,3000 | 13,0200 | 9.934 | 130.239 | C | - | ||
| 19,6000 | -2,00 % -0,4000 | 18.02.2026 14:05:49 | 19,7000 | 19,8500 | 19,6000 | 12.980 | 254.905 | C | - | ||
| 48,6000 | -1,82 % -0,9000 | 18.02.2026 14:31:45 | 49,5000 | 49,5000 | 48,6000 | 686 | 33.527 | C | - | ||
| 74,4000 | -1,06 % -0,8000 | 18.02.2026 14:10:19 | 75,4000 | 75,4000 | 73,0000 | 17.470 | 1.293.051 | C | - | ||
| 9,8900 | -1,00 % -0,1000 | 18.02.2026 14:34:10 | 9,9000 | 10,0600 | 9,8800 | 65.390 | 652.029 | C | - | ||
| 25,4500 | -0,78 % -0,2000 | 18.02.2026 14:30:00 | 25,8000 | 25,8500 | 24,7500 | 108.994 | 2.747.226 | C | - | ||
| 5,5400 | -0,72 % -0,0400 | 18.02.2026 14:11:18 | 5,6000 | 5,6400 | 5,4200 | 15.068 | 83.978 | C | - | ||
| 16,2300 | -0,67 % -0,1100 | 18.02.2026 14:25:45 | 16,3500 | 16,4000 | 16,1400 | 20.498 | 334.187 | C | - | ||
| 35,8000 | -0,56 % -0,2000 | 18.02.2026 13:47:10 | 36,0000 | 36,2000 | 35,8000 | 1.202 | 43.242 | C | - | ||
| 39,6000 | -0,50 % -0,2000 | 18.02.2026 13:15:13 | 39,9000 | 39,9500 | 39,1500 | 4.816 | 190.944 | C | - | ||
| 25,7600 | -0,31 % -0,0800 | 18.02.2026 14:35:38 | 25,9000 | 26,0600 | 25,7400 | 76.626 | 1.986.326 | C | - | ||
| 4,6400 | -0,22 % -0,0100 | 18.02.2026 14:32:05 | 4,6500 | 4,7000 | 4,6400 | 4.088 | 19.089 | C | - | ||
| 28,7500 | -0,17 % -0,0500 | 18.02.2026 14:31:02 | 28,5000 | 28,9000 | 28,4500 | 36.426 | 1.045.158 | C | - | ||
| 4,1050 | +0,12 % +0,0050 | 18.02.2026 12:03:11 | 4,1000 | 4,1650 | 4,1000 | 8.202 | 33.914 | C | - | ||
| 51,5000 | +0,39 % +0,2000 | 18.02.2026 14:37:12 | 51,0000 | 51,7000 | 50,4000 | 75.604 | 3.874.762 | C | - | ||
| 11,7000 | +0,43 % +0,0500 | 18.02.2026 14:18:27 | 11,5000 | 11,7000 | 11,5000 | 22.128 | 255.651 | C | - | ||
| 65,5000 | +0,46 % +0,3000 | 18.02.2026 14:37:16 | 65,5000 | 65,9000 | 65,0000 | 29.938 | 1.957.482 | C | - | ||
| 7,5500 | +0,53 % +0,0400 | 18.02.2026 09:51:29 | 7,4900 | 7,5500 | 7,4900 | 2.900 | 21.775 | C | - | ||
| 211,5000 | +0,71 % +1,5000 | 18.02.2026 14:29:57 | 209,0000 | 212,5000 | 209,0000 | 6.944 | 1.463.048 | C | - | ||
| 35,0000 | +0,72 % +0,2500 | 18.02.2026 14:34:01 | 34,6000 | 35,1000 | 34,5500 | 74.082 | 2.587.553 | C | - | ||
| 38,7000 | +0,78 % +0,3000 | 18.02.2026 14:29:30 | 39,0500 | 39,2500 | 38,3000 | 55.546 | 2.162.866 | C | - | ||
| 55,1500 | +0,82 % +0,4500 | 18.02.2026 14:33:49 | 54,7000 | 55,3500 | 54,7000 | 54.288 | 2.991.199 | C | - | ||
| 29,9600 | +0,88 % +0,2600 | 18.02.2026 14:35:47 | 30,0000 | 30,1200 | 29,4000 | 166.338 | 4.958.176 | C | - | ||
| 99,9000 | +0,91 % +0,9000 | 18.02.2026 14:10:12 | 97,0000 | 100,0000 | 97,0000 | 3.846 | 383.597 | C | - | ||
| 17,4800 | +0,92 % +0,1600 | 18.02.2026 14:33:28 | 17,3200 | 17,4800 | 17,2800 | 2.120 | 36.798 | C | - | ||
| 11,7200 | +1,03 % +0,1200 | 18.02.2026 13:51:32 | 11,5400 | 11,8200 | 11,5400 | 6.026 | 70.389 | C | - | ||
| 35,0500 | +1,15 % +0,4000 | 18.02.2026 14:32:28 | 34,6500 | 35,2500 | 34,5500 | 37.568 | 1.314.989 | C | - | ||
| 73,4500 | +1,24 % +0,9000 | 18.02.2026 14:35:01 | 72,7000 | 73,6500 | 72,1000 | 13.006 | 950.049 | C | - | ||
| 106,2000 | +1,34 % +1,4000 | 18.02.2026 14:36:16 | 105,0000 | 106,8000 | 104,8000 | 120.814 | 12.785.445 | C | - | ||
| 27,2000 | +1,49 % +0,4000 | 18.02.2026 14:14:09 | 26,8000 | 27,2000 | 26,7000 | 2.200 | 59.267 | C | - | ||
| 97,3000 | +1,57 % +1,5000 | 18.02.2026 14:35:48 | 95,8000 | 98,3000 | 95,7000 | 26.860 | 2.601.175 | C | - | ||
| 59,7500 | +1,96 % +1,1500 | 18.02.2026 14:28:04 | 58,7000 | 59,9000 | 58,6000 | 126.240 | 7.507.839 | C | - | ||
| 42,6400 | +2,01 % +0,8400 | 18.02.2026 14:34:05 | 41,8000 | 42,8200 | 41,7800 | 154.828 | 6.562.597 | C | - | ||
| 137,3000 | +2,08 % +2,8000 | 18.02.2026 14:35:08 | 136,3000 | 137,4000 | 135,1000 | 51.858 | 7.057.996 | C | - | ||
| 26,1000 | +2,35 % +0,6000 | 18.02.2026 09:50:13 | 26,1000 | 26,1000 | 26,1000 | 100 | 2.610 | C | - | ||
| 46,2000 | +3,49 % +1,5600 | 18.02.2026 14:37:12 | 44,8600 | 46,5200 | 44,8600 | 559.472 | 25.643.941 | C | - | ||
| 16,6800 | +3,60 % +0,5800 | 18.02.2026 14:26:28 | 16,2800 | 16,7600 | 16,2800 | 236.776 | 3.914.257 | C | - |