Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,3000 | - | 19.12.2025 11:40:22 | 24,3000 | 24,3000 | 24,3000 | 740 | 17.982 | C | WBAH | ||
| 10,9500 | -3,95 % -0,4500 | 19.12.2025 16:57:39 | 11,2500 | 11,4000 | 10,8500 | 73.264 | 811.335 | C | WBAH | ||
| 11,2400 | -3,10 % -0,3600 | 19.12.2025 16:54:23 | 11,3400 | 11,5000 | 11,1800 | 59.136 | 668.263 | C | WBAH | ||
| 32,3500 | -3,00 % -1,0000 | 19.12.2025 16:59:00 | 33,2000 | 33,3000 | 32,1500 | 24.122 | 787.585 | C | WBAH | ||
| 15,4000 | -2,78 % -0,4400 | 19.12.2025 16:59:50 | 15,6600 | 15,7800 | 15,4000 | 21.678 | 336.206 | C | WBAH | ||
| 37,7000 | -1,77 % -0,6800 | 19.12.2025 16:59:11 | 38,0600 | 38,2800 | 37,4400 | 368.386 | 13.995.651 | C | WBAH | ||
| 21,7000 | -1,36 % -0,3000 | 19.12.2025 15:46:49 | 21,4000 | 21,8000 | 21,4000 | 2.942 | 63.643 | C | WBAH | ||
| 12,6400 | -1,25 % -0,1600 | 19.12.2025 16:37:27 | 12,5600 | 12,7000 | 12,0000 | 56.422 | 702.358 | C | WBAH | ||
| 3,4600 | -1,14 % -0,0400 | 19.12.2025 16:58:10 | 3,4600 | 3,4950 | 3,4100 | 90.276 | 310.483 | C | WBAH | ||
| 5,7000 | -1,04 % -0,0600 | 19.12.2025 16:20:37 | 5,7600 | 5,7800 | 5,5600 | 72.386 | 409.015 | C | WBAH | ||
| 20,6000 | -0,96 % -0,2000 | 19.12.2025 16:50:19 | 20,6000 | 20,9000 | 20,2000 | 13.190 | 270.180 | C | WBAH | ||
| 22,8000 | -0,87 % -0,2000 | 19.12.2025 16:59:09 | 23,1000 | 23,1200 | 22,6800 | 148.474 | 3.405.657 | C | WBAH | ||
| 45,4000 | -0,66 % -0,3000 | 19.12.2025 15:32:27 | 45,2000 | 46,0000 | 45,2000 | 1.042 | 47.229 | C | WBAH | ||
| 30,5000 | -0,65 % -0,2000 | 19.12.2025 15:45:34 | 30,2000 | 30,7000 | 30,2000 | 18.442 | 562.307 | C | WBAH | ||
| 15,5800 | -0,64 % -0,1000 | 19.12.2025 17:00:00 | 15,6000 | 15,7500 | 15,3100 | 115.694 | 1.793.371 | C | WBAH | ||
| 30,5200 | -0,59 % -0,1800 | 19.12.2025 16:59:57 | 30,6000 | 31,0000 | 30,5000 | 361.336 | 11.116.384 | C | WBAH | ||
| 27,1000 | -0,55 % -0,1500 | 19.12.2025 16:55:06 | 27,1000 | 27,4500 | 27,0000 | 72.414 | 1.966.875 | C | WBAH | ||
| 30,8500 | -0,48 % -0,1500 | 19.12.2025 16:54:41 | 30,8000 | 31,2000 | 30,2000 | 124.130 | 3.825.927 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 19.12.2025 16:59:55 | 3,2900 | 3,3500 | 3,2900 | 26.358 | 88.176 | C | WBAH | ||
| 22,4000 | -0,22 % -0,0500 | 19.12.2025 16:48:00 | 22,0500 | 22,8500 | 22,0500 | 154.164 | 3.484.353 | C | WBAH | ||
| 31,1500 | -0,16 % -0,0500 | 19.12.2025 16:59:45 | 30,7500 | 31,4000 | 30,6000 | 73.412 | 2.284.099 | C | WBAH | ||
| 64,4000 | -0,16 % -0,1000 | 19.12.2025 16:47:35 | 64,4000 | 65,7000 | 64,0000 | 133.584 | 8.704.747 | C | WBAH | ||
| 8,6400 | +0,23 % +0,0200 | 19.12.2025 17:00:09 | 8,6000 | 8,7500 | 8,6000 | 23.260 | 201.782 | C | WBAH | ||
| 46,7000 | +0,30 % +0,1400 | 19.12.2025 16:57:25 | 46,6000 | 47,1800 | 46,2000 | 553.022 | 25.781.441 | C | WBAH | ||
| 5,8200 | +0,34 % +0,0200 | 19.12.2025 11:19:58 | 5,8200 | 5,8200 | 5,8200 | 1.900 | 11.058 | C | WBAH | ||
| 65,5500 | +0,46 % +0,3000 | 19.12.2025 16:59:10 | 65,2000 | 66,8000 | 65,1000 | 248.628 | 16.479.641 | C | WBAH | ||
| 27,9500 | +0,54 % +0,1500 | 19.12.2025 16:57:08 | 27,8000 | 28,1000 | 27,5500 | 191.956 | 5.353.580 | C | WBAH | ||
| 79,3000 | +0,63 % +0,5000 | 19.12.2025 16:44:38 | 78,4000 | 80,0000 | 78,3000 | 49.258 | 3.908.570 | C | WBAH | ||
| 61,7000 | +0,82 % +0,5000 | 19.12.2025 16:51:16 | 61,1500 | 62,1500 | 61,0000 | 143.588 | 8.897.577 | C | WBAH | ||
| 15,4600 | +1,05 % +0,1600 | 19.12.2025 17:00:06 | 15,4000 | 15,5000 | 15,2400 | 338.816 | 5.227.488 | C | WBAH | ||
| 101,0000 | +1,10 % +1,1000 | 19.12.2025 16:56:28 | 100,0000 | 101,0000 | 99,8000 | 417.616 | 41.934.480 | C | WBAH | ||
| 203,5000 | +1,24 % +2,5000 | 19.12.2025 16:58:26 | 202,0000 | 204,5000 | 201,0000 | 22.910 | 4.641.960 | C | WBAH | ||
| 86,1000 | +1,41 % +1,2000 | 19.12.2025 16:59:56 | 84,2000 | 86,4000 | 84,2000 | 26.958 | 2.300.719 | C | WBAH | ||
| 55,2000 | +1,47 % +0,8000 | 19.12.2025 16:58:52 | 55,0000 | 55,4000 | 54,6000 | 1.608 | 88.650 | C | WBAH | ||
| 30,2500 | +1,51 % +0,4500 | 19.12.2025 16:56:58 | 29,5000 | 30,5000 | 28,5000 | 238.904 | 7.072.766 | C | WBAH | ||
| 4,6000 | +1,77 % +0,0800 | 19.12.2025 16:41:07 | 4,6100 | 4,6100 | 4,5200 | 3.770 | 17.237 | C | WBAH | ||
| 124,8000 | +2,38 % +2,9000 | 19.12.2025 16:58:31 | 120,6000 | 124,9000 | 120,6000 | 195.108 | 23.962.843 | C | WBAH | ||
| 37,4200 | +3,31 % +1,2000 | 19.12.2025 17:00:05 | 36,2000 | 37,6200 | 36,2000 | 710.440 | 26.402.602 | C | WBAH | ||
| 69,4000 | +4,52 % +3,0000 | 19.12.2025 16:55:31 | 68,0000 | 70,6000 | 67,8000 | 5.602 | 386.918 | C | WBAH |