Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 196,0000 | - | 16.12.2025 15:34:30 | 193,6000 | 196,0000 | 192,4000 | 11.662 | 2.258.954 | C | WBAH | ||
| 74,4000 | - | 16.12.2025 15:23:52 | 74,4000 | 75,8000 | 74,0000 | 7.532 | 562.781 | C | WBAH | ||
| 21,3000 | - | 16.12.2025 15:23:44 | 21,3000 | 22,0000 | 21,3000 | 11.722 | 253.358 | C | WBAH | ||
| 32,8000 | -1,80 % -0,6000 | 16.12.2025 15:31:13 | 33,0500 | 33,4000 | 32,4500 | 12.770 | 421.770 | C | WBAH | ||
| 11,5000 | -1,71 % -0,2000 | 16.12.2025 15:17:39 | 11,5000 | 11,6500 | 11,4000 | 27.628 | 316.799 | C | WBAH | ||
| 5,9000 | -1,67 % -0,1000 | 16.12.2025 15:18:37 | 5,9000 | 6,0000 | 5,8400 | 36.326 | 214.282 | C | WBAH | ||
| 15,7000 | -1,63 % -0,2600 | 16.12.2025 15:30:19 | 15,9000 | 15,9000 | 15,7000 | 6.540 | 103.192 | C | WBAH | ||
| 11,6200 | -1,53 % -0,1800 | 16.12.2025 15:36:16 | 11,6000 | 11,9000 | 11,6000 | 67.418 | 787.386 | C | WBAH | ||
| 27,5000 | -1,43 % -0,4000 | 16.12.2025 15:14:19 | 27,9000 | 27,9000 | 27,5000 | 39.322 | 1.088.644 | C | WBAH | ||
| 122,4000 | -1,37 % -1,7000 | 16.12.2025 15:33:30 | 123,1000 | 124,5000 | 122,4000 | 32.178 | 3.970.468 | C | WBAH | ||
| 79,4000 | -1,37 % -1,1000 | 16.12.2025 15:34:22 | 80,5000 | 80,6000 | 79,0000 | 20.086 | 1.598.074 | C | WBAH | ||
| 26,7500 | -1,29 % -0,3500 | 16.12.2025 15:28:39 | 27,0000 | 27,2000 | 26,6500 | 45.502 | 1.226.071 | C | WBAH | ||
| 46,7000 | -1,23 % -0,5800 | 16.12.2025 15:35:43 | 47,1200 | 47,1800 | 46,7000 | 263.886 | 12.376.667 | C | WBAH | ||
| 8,6700 | -1,14 % -0,1000 | 16.12.2025 15:02:56 | 8,6900 | 8,7100 | 8,6200 | 34.276 | 296.898 | C | WBAH | ||
| 3,5400 | -1,12 % -0,0400 | 16.12.2025 15:29:57 | 3,5500 | 3,5600 | 3,5100 | 70.070 | 248.482 | C | WBAH | ||
| 4,5500 | -1,09 % -0,0500 | 16.12.2025 15:23:44 | 4,5500 | 4,6400 | 4,5500 | 14.938 | 68.434 | C | WBAH | ||
| 30,0500 | -0,99 % -0,3000 | 16.12.2025 15:36:34 | 29,9000 | 30,2000 | 29,6000 | 40.052 | 1.195.544 | C | WBAH | ||
| 30,7000 | -0,97 % -0,3000 | 16.12.2025 15:35:05 | 31,0000 | 31,0000 | 30,3500 | 26.440 | 812.679 | C | WBAH | ||
| 38,5200 | -0,93 % -0,3600 | 16.12.2025 15:33:42 | 38,2800 | 39,1000 | 38,2200 | 312.512 | 12.085.117 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 16.12.2025 12:22:32 | 24,2000 | 24,2000 | 24,0000 | 464 | 11.153 | C | WBAH | ||
| 54,6000 | -0,73 % -0,4000 | 16.12.2025 15:05:09 | 53,6000 | 54,6000 | 53,6000 | 718 | 38.571 | C | WBAH | ||
| 22,0000 | -0,68 % -0,1500 | 16.12.2025 15:26:15 | 22,1000 | 22,6000 | 21,9500 | 125.280 | 2.792.044 | C | WBAH | ||
| 12,8000 | -0,47 % -0,0600 | 16.12.2025 15:32:00 | 12,8000 | 12,8600 | 12,6800 | 18.024 | 229.492 | C | WBAH | ||
| 45,5000 | -0,44 % -0,2000 | 16.12.2025 15:14:59 | 45,5000 | 45,5000 | 45,2000 | 2.190 | 99.464 | C | WBAH | ||
| 61,8000 | -0,32 % -0,2000 | 16.12.2025 15:33:31 | 62,0000 | 62,2000 | 61,0000 | 157.536 | 9.705.966 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 16.12.2025 14:55:30 | 3,3500 | 3,3500 | 3,3000 | 21.992 | 73.276 | C | WBAH | ||
| 61,4500 | -0,08 % -0,0500 | 16.12.2025 15:31:53 | 61,5000 | 61,9000 | 61,3500 | 32.128 | 1.981.237 | C | WBAH | ||
| 15,2800 | +0,26 % +0,0400 | 16.12.2025 15:33:19 | 15,2400 | 15,3400 | 15,0200 | 138.404 | 2.101.327 | C | WBAH | ||
| 30,8000 | +0,33 % +0,1000 | 16.12.2025 15:37:41 | 31,0000 | 31,1000 | 30,6500 | 39.334 | 1.212.638 | C | WBAH | ||
| 97,8000 | +0,67 % +0,6500 | 16.12.2025 15:38:22 | 97,0000 | 98,6500 | 96,7500 | 109.878 | 10.770.567 | C | WBAH | ||
| 15,3400 | +0,92 % +0,1400 | 16.12.2025 15:37:01 | 15,2000 | 15,4300 | 15,2000 | 49.032 | 750.714 | C | WBAH | ||
| 30,2000 | +1,00 % +0,3000 | 16.12.2025 14:54:07 | 29,8000 | 30,8000 | 29,8000 | 10.258 | 310.505 | C | WBAH | ||
| 22,8800 | +1,06 % +0,2400 | 16.12.2025 15:30:25 | 22,6400 | 22,9200 | 22,6400 | 63.440 | 1.450.117 | C | WBAH | ||
| 38,0000 | +1,06 % +0,4000 | 16.12.2025 15:38:33 | 37,9600 | 38,6800 | 37,7800 | 398.030 | 15.249.643 | C | WBAH | ||
| 84,8000 | +1,31 % +1,1000 | 16.12.2025 15:32:28 | 83,7000 | 86,2000 | 83,4000 | 18.578 | 1.577.395 | C | WBAH | ||
| 64,0000 | +1,43 % +0,9000 | 16.12.2025 15:36:27 | 62,5500 | 64,0000 | 62,5500 | 31.570 | 2.004.156 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 5,7800 | +3,58 % +0,2000 | 16.12.2025 14:48:50 | 5,5800 | 5,8200 | 5,5800 | 23.548 | 135.989 | C | WBAH | ||
| 31,2000 | +3,93 % +1,1800 | 16.12.2025 15:38:12 | 30,1400 | 31,2000 | 30,1400 | 262.206 | 8.099.411 | C | WBAH |