Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,5000 | - | 20.02.2026 16:57:16 | 11,4500 | 11,5000 | 11,3000 | 59.448 | 679.901 | x | - | ||
| 17,4200 | - | 20.02.2026 17:28:00 | 17,4000 | 17,4600 | 17,2200 | 2.580 | 44.783 | x | - | ||
| 35,3000 | -3,16 % -1,1500 | 20.02.2026 17:29:55 | 36,3000 | 36,3000 | 35,2500 | 53.780 | 1.926.926 | x | - | ||
| 13,0000 | -2,26 % -0,3000 | 20.02.2026 15:49:58 | 13,3000 | 13,3400 | 13,0000 | 14.630 | 193.211 | x | - | ||
| 98,2000 | -2,00 % -2,0000 | 20.02.2026 17:29:58 | 100,6000 | 100,6000 | 97,8000 | 19.882 | 1.969.859 | x | - | ||
| 9,7700 | -1,81 % -0,1800 | 20.02.2026 17:29:48 | 9,9500 | 9,9500 | 9,7300 | 73.616 | 722.395 | x | - | ||
| 55,0000 | -1,52 % -0,8500 | 20.02.2026 17:27:43 | 55,6000 | 55,8000 | 54,7000 | 211.964 | 11.691.458 | x | - | ||
| 19,5000 | -1,52 % -0,3000 | 20.02.2026 16:08:34 | 19,6500 | 19,6500 | 19,5000 | 14.522 | 283.418 | x | - | ||
| 25,3000 | -0,98 % -0,2500 | 20.02.2026 17:29:58 | 25,6000 | 25,8000 | 25,2000 | 77.544 | 1.974.245 | x | - | ||
| 105,9000 | -0,94 % -1,0000 | 20.02.2026 17:29:50 | 107,0000 | 107,2000 | 105,6000 | 193.734 | 20.630.257 | - | - | ||
| 215,0000 | -0,92 % -2,0000 | 20.02.2026 17:29:06 | 215,0000 | 217,0000 | 211,0000 | 13.980 | 2.989.158 | x | - | ||
| 49,0000 | -0,81 % -0,4000 | 20.02.2026 16:52:28 | 48,9000 | 49,9000 | 48,8000 | 2.988 | 147.396 | x | - | ||
| 30,4600 | -0,78 % -0,2400 | 20.02.2026 17:29:39 | 30,7000 | 31,0200 | 30,3200 | 311.176 | 9.554.359 | x | - | ||
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 14:36:54 | 55,2000 | 55,4000 | 55,2000 | 104 | 5.744 | x | - | ||
| 36,5000 | -0,54 % -0,2000 | 20.02.2026 16:01:33 | 36,6000 | 36,6000 | 35,5000 | 11.866 | 429.430 | x | - | ||
| 35,1000 | -0,28 % -0,1000 | 20.02.2026 17:29:56 | 35,1000 | 35,2000 | 34,8500 | 45.544 | 1.594.453 | x | - | ||
| 4,6200 | -0,22 % -0,0100 | 20.02.2026 17:28:46 | 4,6000 | 4,6500 | 4,6000 | 12.916 | 59.741 | x | - | ||
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | x | - | ||
| 47,8400 | +0,42 % +0,2000 | 20.02.2026 17:29:47 | 47,2200 | 48,2200 | 46,9000 | 579.074 | 27.645.006 | x | - | ||
| 16,2800 | +0,49 % +0,0800 | 20.02.2026 17:29:30 | 16,3500 | 16,4800 | 16,1400 | 54.724 | 891.477 | x | - | ||
| 25,9400 | +0,54 % +0,1400 | 20.02.2026 17:29:08 | 25,9600 | 26,2800 | 25,8600 | 116.578 | 3.041.850 | x | - | ||
| 42,9600 | +0,56 % +0,2400 | 20.02.2026 17:29:55 | 42,5600 | 43,4000 | 42,4600 | 240.950 | 10.330.057 | - | - | ||
| 51,2000 | +0,59 % +0,3000 | 20.02.2026 17:28:14 | 50,4000 | 51,5000 | 49,1000 | 185.106 | 9.333.787 | - | - | ||
| 29,1000 | +0,87 % +0,2500 | 20.02.2026 17:28:42 | 28,6000 | 29,1500 | 28,6000 | 102.026 | 2.946.783 | x | - | ||
| 73,5000 | +0,89 % +0,6500 | 20.02.2026 17:29:30 | 73,0000 | 74,2000 | 72,8500 | 30.882 | 2.271.339 | - | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | x | - | ||
| 59,8500 | +1,10 % +0,6500 | 20.02.2026 17:28:38 | 59,2500 | 60,3500 | 59,2500 | 72.276 | 4.323.828 | - | - | ||
| 39,8500 | +1,14 % +0,4500 | 20.02.2026 17:28:00 | 39,4500 | 40,0000 | 38,8000 | 25.696 | 1.018.608 | x | - | ||
| 135,6000 | +1,19 % +1,6000 | 20.02.2026 17:27:00 | 134,4000 | 136,4000 | 134,2000 | 80.016 | 10.832.689 | - | - | ||
| 66,4000 | +1,37 % +0,9000 | 20.02.2026 17:29:51 | 65,0000 | 66,6000 | 65,0000 | 44.790 | 2.960.696 | x | - | ||
| 5,8400 | +1,39 % +0,0800 | 20.02.2026 16:25:15 | 5,6400 | 5,8400 | 5,6400 | 12.980 | 74.377 | x | - | ||
| 3,8900 | +1,57 % +0,0600 | 20.02.2026 17:29:19 | 3,8700 | 3,9100 | 3,8100 | 32.570 | 125.489 | x | - | ||
| 16,6600 | +1,83 % +0,3000 | 20.02.2026 17:28:42 | 16,2000 | 16,7400 | 16,1000 | 212.694 | 3.521.712 | - | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 17:23:59 | 4,1200 | 4,2300 | 4,1150 | 77.092 | 321.825 | x | - | ||
| 75,6000 | +2,16 % +1,6000 | 20.02.2026 17:24:57 | 75,0000 | 76,0000 | 73,0000 | 9.208 | 684.722 | x | - | ||
| 40,6500 | +2,52 % +1,0000 | 20.02.2026 17:29:00 | 39,3000 | 40,9000 | 39,3000 | 104.964 | 4.230.709 | x | - | ||
| 92,8000 | +2,65 % +2,4000 | 20.02.2026 17:29:41 | 90,4000 | 94,3000 | 90,4000 | 75.114 | 6.941.904 | x | - | ||
| 29,3000 | +3,90 % +1,1000 | 20.02.2026 17:28:34 | 28,2000 | 29,3000 | 28,0000 | 13.572 | 388.070 | x | - | ||
| 12,1400 | +6,30 % +0,7200 | 20.02.2026 17:29:56 | 11,9000 | 12,1600 | 11,8200 | 376.422 | 4.518.088 | x | - |