Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,3000 | - | 18.12.2025 15:49:33 | 11,4000 | 11,5000 | 11,3000 | 11.488 | 130.360 | C | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | C | WBAH | ||
| 63,9000 | -3,91 % -2,6000 | 18.12.2025 15:47:59 | 66,5000 | 67,0000 | 63,6000 | 179.010 | 11.580.109 | C | WBAH | ||
| 66,4000 | -3,77 % -2,6000 | 18.12.2025 15:39:52 | 68,2000 | 69,2000 | 65,6000 | 12.740 | 860.442 | C | WBAH | ||
| 36,0400 | -3,12 % -1,1600 | 18.12.2025 15:49:42 | 37,0000 | 37,0000 | 35,7600 | 426.348 | 15.486.239 | C | WBAH | ||
| 11,4400 | -2,39 % -0,2800 | 18.12.2025 15:44:00 | 11,6200 | 11,7600 | 11,3200 | 20.490 | 235.272 | C | WBAH | ||
| 15,1600 | -2,19 % -0,3400 | 18.12.2025 15:46:42 | 15,5000 | 15,5400 | 15,1400 | 143.252 | 2.188.215 | C | WBAH | ||
| 45,2000 | -1,95 % -0,9000 | 18.12.2025 14:44:08 | 45,6000 | 46,1000 | 45,2000 | 3.076 | 139.978 | C | WBAH | ||
| 20,6000 | -1,90 % -0,4000 | 18.12.2025 15:37:03 | 20,8000 | 21,0000 | 20,0000 | 16.816 | 344.372 | C | WBAH | ||
| 4,5100 | -1,74 % -0,0800 | 18.12.2025 15:08:35 | 4,5300 | 4,6000 | 4,5100 | 9.656 | 44.180 | C | WBAH | ||
| 55,2000 | -1,43 % -0,8000 | 18.12.2025 13:36:43 | 55,0000 | 55,2000 | 54,4000 | 482 | 26.354 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 18.12.2025 15:28:43 | 21,8000 | 21,8000 | 21,8000 | 1.870 | 40.766 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 18.12.2025 15:46:55 | 24,0000 | 24,2000 | 23,8000 | 6.268 | 150.622 | C | WBAH | ||
| 12,6400 | -0,78 % -0,1000 | 18.12.2025 15:44:53 | 12,5800 | 12,7800 | 12,5000 | 24.728 | 312.262 | C | WBAH | ||
| 83,8000 | -0,71 % -0,6000 | 18.12.2025 15:25:06 | 83,8000 | 84,0000 | 82,4000 | 11.768 | 978.080 | C | WBAH | ||
| 3,3200 | -0,60 % -0,0200 | 18.12.2025 15:49:06 | 3,3400 | 3,3400 | 3,3200 | 18.810 | 62.576 | C | WBAH | ||
| 38,2600 | -0,57 % -0,2200 | 18.12.2025 15:46:46 | 37,8800 | 38,4000 | 37,5600 | 286.198 | 10.843.154 | C | WBAH | ||
| 30,7500 | -0,32 % -0,1000 | 18.12.2025 15:34:30 | 30,8000 | 30,9000 | 30,6000 | 62.616 | 1.925.973 | C | WBAH | ||
| 8,6400 | -0,23 % -0,0200 | 18.12.2025 15:40:31 | 8,6000 | 8,7400 | 8,5500 | 115.652 | 999.860 | C | WBAH | ||
| 22,0500 | -0,23 % -0,0500 | 18.12.2025 15:40:06 | 22,0000 | 22,1000 | 21,7500 | 93.380 | 2.048.066 | C | WBAH | ||
| 121,4000 | -0,16 % -0,2000 | 18.12.2025 15:49:08 | 121,3000 | 122,0000 | 120,3000 | 103.088 | 12.528.346 | C | WBAH | ||
| 3,4800 | -0,14 % -0,0050 | 18.12.2025 15:44:31 | 3,4550 | 3,4900 | 3,4300 | 57.430 | 198.644 | C | WBAH | ||
| 30,6000 | +0,07 % +0,0200 | 18.12.2025 15:48:37 | 30,6000 | 30,6000 | 30,0800 | 111.012 | 3.364.977 | C | WBAH | ||
| 61,3000 | +0,08 % +0,0500 | 18.12.2025 15:45:01 | 61,2000 | 61,7500 | 60,9500 | 69.248 | 4.243.238 | C | WBAH | ||
| 99,3500 | +0,20 % +0,2000 | 18.12.2025 15:46:42 | 98,9500 | 99,9500 | 98,3000 | 221.668 | 22.023.239 | C | WBAH | ||
| 46,4200 | +0,26 % +0,1200 | 18.12.2025 15:48:58 | 46,4000 | 46,7800 | 46,2600 | 119.914 | 5.576.485 | C | WBAH | ||
| 29,6500 | +0,34 % +0,1000 | 18.12.2025 15:49:06 | 29,3000 | 29,8000 | 29,1000 | 105.252 | 3.094.212 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 27,2500 | +0,37 % +0,1000 | 18.12.2025 15:46:42 | 27,1500 | 27,3500 | 27,0000 | 40.886 | 1.110.867 | C | WBAH | ||
| 23,0800 | +0,52 % +0,1200 | 18.12.2025 15:49:02 | 22,8600 | 23,1200 | 22,8600 | 94.148 | 2.167.784 | C | WBAH | ||
| 15,6800 | +0,64 % +0,1000 | 18.12.2025 15:45:25 | 15,6000 | 15,7000 | 15,4900 | 77.776 | 1.210.656 | C | WBAH | ||
| 30,5000 | +0,66 % +0,2000 | 18.12.2025 15:46:41 | 30,7000 | 30,9500 | 30,1500 | 42.196 | 1.289.044 | C | WBAH | ||
| 5,8000 | +0,69 % +0,0400 | 18.12.2025 15:20:11 | 5,7600 | 5,8000 | 5,7600 | 12.300 | 70.941 | C | WBAH | ||
| 199,2000 | +0,71 % +1,4000 | 18.12.2025 15:40:00 | 198,6000 | 199,6000 | 195,6000 | 24.864 | 4.907.920 | C | WBAH | ||
| 78,7000 | +1,03 % +0,8000 | 18.12.2025 15:49:10 | 77,7000 | 79,1000 | 77,3000 | 41.768 | 3.267.018 | C | WBAH | ||
| 64,9000 | +1,33 % +0,8500 | 18.12.2025 15:40:28 | 64,0000 | 64,9000 | 63,2500 | 134.194 | 8.593.980 | C | WBAH | ||
| 33,1500 | +1,69 % +0,5500 | 18.12.2025 15:48:17 | 32,9500 | 33,3000 | 32,4000 | 9.910 | 325.604 | C | WBAH | ||
| 15,4200 | +1,72 % +0,2600 | 18.12.2025 15:39:06 | 15,3600 | 15,5000 | 15,1600 | 23.540 | 361.889 | C | WBAH | ||
| 27,7000 | +2,59 % +0,7000 | 18.12.2025 15:46:54 | 27,0000 | 28,2500 | 26,6500 | 252.834 | 6.932.842 | C | WBAH |