Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | - | 11.02.2026 14:14:22 | 26,2000 | 26,2000 | 25,9000 | 2.090 | 54.447 | C | WBAH | ||
| 17,2200 | - | 11.02.2026 17:01:11 | 17,2000 | 17,5000 | 17,1200 | 10.940 | 188.250 | C | WBAH | ||
| 76,8000 | -4,71 % -3,8000 | 11.02.2026 16:46:26 | 80,6000 | 81,0000 | 75,8000 | 14.898 | 1.166.558 | C | WBAH | ||
| 64,3000 | -2,43 % -1,6000 | 11.02.2026 16:58:09 | 65,7000 | 66,1000 | 64,1000 | 92.376 | 6.008.686 | C | WBAH | ||
| 38,0500 | -1,81 % -0,7000 | 11.02.2026 16:59:08 | 38,7000 | 38,7500 | 38,0000 | 21.344 | 817.065 | C | WBAH | ||
| 27,5000 | -1,61 % -0,4500 | 11.02.2026 17:01:07 | 28,0000 | 28,1500 | 27,3500 | 88.764 | 2.456.879 | C | WBAH | ||
| 15,8000 | -1,50 % -0,2400 | 11.02.2026 16:56:06 | 15,9000 | 16,0300 | 15,7100 | 34.862 | 555.544 | C | WBAH | ||
| 54,6000 | -1,09 % -0,6000 | 11.02.2026 16:57:59 | 55,2000 | 55,2000 | 53,8000 | 3.402 | 184.813 | C | WBAH | ||
| 189,2000 | -1,05 % -2,0000 | 11.02.2026 16:56:34 | 194,0000 | 194,0000 | 183,0000 | 55.266 | 10.382.716 | C | WBAH | ||
| 15,5000 | -1,02 % -0,1600 | 11.02.2026 16:56:22 | 15,7000 | 15,8000 | 15,4600 | 149.452 | 2.331.900 | C | WBAH | ||
| 101,0000 | -0,98 % -1,0000 | 11.02.2026 16:16:30 | 101,4000 | 102,4000 | 99,9000 | 9.138 | 922.619 | C | WBAH | ||
| 51,0000 | -0,97 % -0,5000 | 11.02.2026 16:56:28 | 51,0000 | 52,0000 | 50,0000 | 137.874 | 7.011.789 | C | WBAH | ||
| 13,2000 | -0,75 % -0,1000 | 11.02.2026 14:10:51 | 13,4000 | 13,4000 | 13,2000 | 13.870 | 184.840 | C | WBAH | ||
| 107,0000 | -0,65 % -0,7000 | 11.02.2026 17:01:11 | 107,7000 | 108,7000 | 105,3000 | 201.984 | 21.646.864 | C | WBAH | ||
| 43,0000 | -0,60 % -0,2600 | 11.02.2026 17:00:53 | 42,8600 | 43,9400 | 42,4400 | 178.926 | 7.724.048 | C | WBAH | ||
| 25,5000 | -0,39 % -0,1000 | 11.02.2026 14:11:16 | 26,9000 | 26,9000 | 25,5000 | 1.212 | 31.382 | C | WBAH | ||
| 6,2000 | -0,32 % -0,0200 | 11.02.2026 13:54:52 | 6,3000 | 6,3000 | 6,1800 | 5.224 | 32.553 | C | WBAH | ||
| 19,6500 | -0,25 % -0,0500 | 11.02.2026 16:07:54 | 19,6500 | 20,0000 | 19,6500 | 1.946 | 38.732 | C | WBAH | ||
| 61,4000 | -0,24 % -0,1500 | 11.02.2026 17:01:29 | 61,5500 | 62,1000 | 60,9500 | 122.568 | 7.551.477 | C | WBAH | ||
| 48,9000 | -0,20 % -0,1000 | 11.02.2026 15:36:40 | 48,4000 | 48,9000 | 48,2000 | 1.200 | 58.295 | C | WBAH | ||
| 11,4200 | -0,17 % -0,0200 | 11.02.2026 17:00:06 | 11,3600 | 11,5200 | 11,2600 | 56.234 | 639.751 | C | WBAH | ||
| 9,5900 | +0,21 % +0,0200 | 11.02.2026 16:53:44 | 9,5800 | 9,6000 | 9,4300 | 29.334 | 279.604 | C | WBAH | ||
| 34,3500 | +0,29 % +0,1000 | 11.02.2026 16:58:56 | 34,2500 | 34,3500 | 34,0500 | 34.172 | 1.168.140 | C | WBAH | ||
| 11,6000 | +0,43 % +0,0500 | 11.02.2026 16:44:29 | 11,7500 | 11,8000 | 11,5500 | 11.574 | 135.473 | C | WBAH | ||
| 38,2500 | +0,53 % +0,2000 | 11.02.2026 16:49:29 | 37,6000 | 38,5000 | 37,6000 | 42.978 | 1.637.348 | C | WBAH | ||
| 30,5000 | +0,59 % +0,1800 | 11.02.2026 17:00:08 | 30,5000 | 30,7200 | 30,2000 | 206.848 | 6.304.025 | C | WBAH | ||
| 44,0800 | +0,64 % +0,2800 | 11.02.2026 17:01:39 | 43,1200 | 45,0000 | 43,1200 | 564.380 | 24.981.629 | C | WBAH | ||
| 29,6500 | +1,02 % +0,3000 | 11.02.2026 17:01:18 | 29,3500 | 29,6500 | 29,2000 | 79.542 | 2.346.621 | C | WBAH | ||
| 25,6600 | +1,02 % +0,2600 | 11.02.2026 16:53:40 | 25,2000 | 25,9600 | 25,2000 | 112.128 | 2.882.289 | C | WBAH | ||
| 92,2000 | +1,32 % +1,2000 | 11.02.2026 16:54:07 | 91,3000 | 92,3000 | 90,1000 | 30.968 | 2.833.040 | C | WBAH | ||
| 73,9000 | +1,79 % +1,3000 | 11.02.2026 16:55:05 | 72,6000 | 74,0500 | 72,1000 | 48.314 | 3.531.747 | C | WBAH | ||
| 35,5000 | +2,01 % +0,7000 | 11.02.2026 16:50:22 | 35,0000 | 35,8000 | 34,9000 | 14.190 | 501.487 | C | WBAH | ||
| 34,4000 | +2,08 % +0,7000 | 11.02.2026 17:01:09 | 33,9000 | 34,5000 | 33,4000 | 81.518 | 2.774.373 | C | WBAH | ||
| 54,5500 | +2,35 % +1,2500 | 11.02.2026 17:00:39 | 53,4500 | 54,7500 | 53,4500 | 352.586 | 19.119.856 | C | WBAH | ||
| 3,9000 | +2,36 % +0,0900 | 11.02.2026 16:48:54 | 3,9500 | 3,9800 | 3,8500 | 56.832 | 222.983 | C | WBAH | ||
| 4,1000 | +2,50 % +0,1000 | 11.02.2026 16:44:55 | 4,0100 | 4,2500 | 4,0100 | 188.772 | 781.488 | C | WBAH | ||
| 138,6000 | +2,59 % +3,5000 | 11.02.2026 17:01:03 | 139,1000 | 142,5000 | 136,3000 | 160.166 | 22.274.305 | C | WBAH | ||
| 4,5100 | +2,97 % +0,1300 | 11.02.2026 16:39:41 | 4,3600 | 4,5100 | 4,3400 | 19.054 | 84.467 | C | WBAH | ||
| 7,9200 | +9,85 % +0,7100 | 11.02.2026 16:45:52 | 7,4500 | 7,9200 | 7,4500 | 14.428 | 108.808 | C | WBAH |