Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,2000 | - | 16.12.2025 09:04:07 | 24,2000 | 24,2000 | 24,2000 | 84 | 2.033 | C | WBAH | ||
| 74,4000 | - | 16.12.2025 10:47:17 | 74,4000 | 74,8000 | 74,0000 | 1.976 | 147.322 | C | WBAH | ||
| 33,4000 | - | 16.12.2025 10:39:30 | 33,0500 | 33,4000 | 33,0000 | 5.202 | 172.408 | C | WBAH | ||
| 27,9000 | - | 16.12.2025 10:48:51 | 27,9000 | 27,9000 | 27,6000 | 16.852 | 468.995 | C | WBAH | ||
| 29,7000 | -2,14 % -0,6500 | 16.12.2025 10:42:32 | 29,9000 | 30,2000 | 29,7000 | 9.336 | 279.190 | C | WBAH | ||
| 11,5000 | -1,71 % -0,2000 | 16.12.2025 10:42:30 | 11,5000 | 11,5000 | 11,5000 | 5.300 | 60.950 | C | WBAH | ||
| 3,3000 | -1,49 % -0,0500 | 16.12.2025 10:38:09 | 3,3500 | 3,3500 | 3,3000 | 12.704 | 42.294 | C | WBAH | ||
| 8,6500 | -1,37 % -0,1200 | 16.12.2025 10:51:06 | 8,6900 | 8,7100 | 8,6200 | 9.792 | 84.969 | C | WBAH | ||
| 15,7600 | -1,25 % -0,2000 | 16.12.2025 09:43:03 | 15,9000 | 15,9000 | 15,7600 | 2.698 | 42.795 | C | WBAH | ||
| 12,7000 | -1,24 % -0,1600 | 16.12.2025 10:17:16 | 12,8000 | 12,8000 | 12,7000 | 1.654 | 21.133 | C | WBAH | ||
| 193,8000 | -1,12 % -2,2000 | 16.12.2025 10:47:56 | 193,6000 | 194,8000 | 193,0000 | 2.296 | 444.782 | C | WBAH | ||
| 79,6000 | -1,12 % -0,9000 | 16.12.2025 10:50:15 | 80,5000 | 80,6000 | 79,2000 | 8.294 | 661.120 | C | WBAH | ||
| 3,5400 | -1,12 % -0,0400 | 16.12.2025 10:46:19 | 3,5500 | 3,5600 | 3,5300 | 41.804 | 148.434 | C | WBAH | ||
| 45,2000 | -1,09 % -0,5000 | 16.12.2025 10:23:01 | 45,5000 | 45,5000 | 45,2000 | 1.290 | 58.562 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 5,9400 | -1,00 % -0,0600 | 16.12.2025 10:35:26 | 5,9000 | 6,0000 | 5,9000 | 15.106 | 89.217 | C | WBAH | ||
| 61,4000 | -0,97 % -0,6000 | 16.12.2025 10:50:37 | 62,0000 | 62,2000 | 61,4000 | 108.988 | 6.721.308 | C | WBAH | ||
| 11,7200 | -0,68 % -0,0800 | 16.12.2025 10:06:28 | 11,6000 | 11,8400 | 11,6000 | 37.780 | 441.523 | C | WBAH | ||
| 4,5700 | -0,65 % -0,0300 | 16.12.2025 10:35:28 | 4,5500 | 4,6400 | 4,5500 | 2.614 | 11.911 | C | WBAH | ||
| 123,4000 | -0,56 % -0,7000 | 16.12.2025 10:42:58 | 123,1000 | 124,5000 | 123,1000 | 18.454 | 2.282.263 | C | WBAH | ||
| 47,1200 | -0,34 % -0,1600 | 16.12.2025 10:50:21 | 47,1200 | 47,1800 | 46,8400 | 99.602 | 4.679.947 | C | WBAH | ||
| 30,9000 | -0,32 % -0,1000 | 16.12.2025 10:27:25 | 31,0000 | 31,0000 | 30,5000 | 6.410 | 197.431 | C | WBAH | ||
| 38,8000 | -0,21 % -0,0800 | 16.12.2025 10:50:31 | 38,2800 | 39,1000 | 38,2200 | 138.788 | 5.386.831 | C | WBAH | ||
| 27,0500 | -0,18 % -0,0500 | 16.12.2025 10:45:47 | 27,0000 | 27,2000 | 26,9500 | 15.316 | 415.209 | C | WBAH | ||
| 15,2200 | -0,13 % -0,0200 | 16.12.2025 10:47:19 | 15,2400 | 15,3400 | 15,2000 | 35.922 | 548.305 | C | WBAH | ||
| 61,6000 | +0,16 % +0,1000 | 16.12.2025 10:50:56 | 61,5000 | 61,8500 | 61,3500 | 11.298 | 696.707 | C | WBAH | ||
| 22,7400 | +0,44 % +0,1000 | 16.12.2025 10:39:45 | 22,6400 | 22,9000 | 22,6400 | 22.022 | 503.195 | C | WBAH | ||
| 63,4000 | +0,48 % +0,3000 | 16.12.2025 10:47:28 | 62,5500 | 63,7500 | 62,5500 | 13.734 | 868.917 | C | WBAH | ||
| 30,9000 | +0,65 % +0,2000 | 16.12.2025 10:41:41 | 31,0000 | 31,1000 | 30,8000 | 12.518 | 387.787 | C | WBAH | ||
| 84,5000 | +0,96 % +0,8000 | 16.12.2025 10:49:34 | 83,7000 | 84,5000 | 83,4000 | 3.366 | 281.674 | C | WBAH | ||
| 30,2000 | +1,00 % +0,3000 | 16.12.2025 10:43:35 | 29,8000 | 30,8000 | 29,8000 | 4.726 | 142.508 | C | WBAH | ||
| 15,3600 | +1,05 % +0,1600 | 16.12.2025 10:36:39 | 15,2000 | 15,4300 | 15,2000 | 35.702 | 546.573 | C | WBAH | ||
| 98,3500 | +1,24 % +1,2000 | 16.12.2025 10:49:53 | 97,0000 | 98,6500 | 96,7500 | 52.030 | 5.089.052 | C | WBAH | ||
| 21,9000 | +1,39 % +0,3000 | 16.12.2025 10:15:16 | 21,9000 | 21,9000 | 21,9000 | 100 | 2.190 | C | WBAH | ||
| 22,5000 | +1,58 % +0,3500 | 16.12.2025 10:48:17 | 22,1000 | 22,6000 | 22,1000 | 44.656 | 998.894 | C | WBAH | ||
| 38,4200 | +2,18 % +0,8200 | 16.12.2025 10:48:50 | 37,9600 | 38,6800 | 37,9600 | 166.500 | 6.389.885 | C | WBAH | ||
| 5,5800 | +2,39 % +0,1300 | 15.12.2025 17:09:02 | 5,5100 | 5,5800 | 5,5100 | 4.184 | 23.131 | C | WBAH | ||
| 21,9000 | +2,82 % +0,6000 | 16.12.2025 10:14:36 | 21,3000 | 21,9000 | 21,3000 | 4.298 | 92.982 | C | WBAH | ||
| 30,9000 | +2,93 % +0,8800 | 16.12.2025 10:47:05 | 30,1400 | 31,1600 | 30,1400 | 158.134 | 4.873.637 | C | WBAH |