Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,2000 | - | 16.12.2025 09:04:07 | 24,2000 | 24,2000 | 24,2000 | 84 | 2.033 | C | WBAH | ||
| 29,7500 | -1,98 % -0,6000 | 16.12.2025 11:38:13 | 29,9000 | 30,2000 | 29,6000 | 16.936 | 505.417 | C | WBAH | ||
| 11,5000 | -1,71 % -0,2000 | 16.12.2025 11:38:15 | 11,5000 | 11,6500 | 11,5000 | 11.842 | 136.185 | C | WBAH | ||
| 5,9000 | -1,67 % -0,1000 | 16.12.2025 11:38:10 | 5,9000 | 6,0000 | 5,9000 | 18.726 | 110.596 | C | WBAH | ||
| 15,7000 | -1,63 % -0,2600 | 16.12.2025 11:31:08 | 15,9000 | 15,9000 | 15,7000 | 3.282 | 52.014 | C | WBAH | ||
| 3,3000 | -1,49 % -0,0500 | 16.12.2025 11:25:23 | 3,3500 | 3,3500 | 3,3000 | 13.704 | 45.594 | C | WBAH | ||
| 3,5300 | -1,40 % -0,0500 | 16.12.2025 11:38:01 | 3,5500 | 3,5600 | 3,5300 | 52.268 | 185.595 | C | WBAH | ||
| 8,6500 | -1,37 % -0,1200 | 16.12.2025 11:39:58 | 8,6900 | 8,7100 | 8,6200 | 16.156 | 139.942 | C | WBAH | ||
| 11,6400 | -1,36 % -0,1600 | 16.12.2025 11:32:17 | 11,6000 | 11,8400 | 11,6000 | 43.892 | 512.993 | C | WBAH | ||
| 193,4000 | -1,33 % -2,6000 | 16.12.2025 11:38:53 | 193,6000 | 194,8000 | 192,8000 | 3.588 | 694.502 | C | WBAH | ||
| 12,7000 | -1,24 % -0,1600 | 16.12.2025 11:32:35 | 12,8000 | 12,8000 | 12,7000 | 3.864 | 49.200 | C | WBAH | ||
| 33,0000 | -1,20 % -0,4000 | 16.12.2025 10:59:04 | 33,0500 | 33,4000 | 33,0000 | 5.756 | 190.733 | C | WBAH | ||
| 45,2000 | -1,09 % -0,5000 | 16.12.2025 10:23:01 | 45,5000 | 45,5000 | 45,2000 | 1.290 | 58.562 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 61,4000 | -0,97 % -0,6000 | 16.12.2025 11:39:17 | 62,0000 | 62,2000 | 61,0000 | 121.708 | 7.501.587 | C | WBAH | ||
| 26,8500 | -0,92 % -0,2500 | 16.12.2025 11:38:06 | 27,0000 | 27,2000 | 26,8500 | 23.080 | 624.312 | C | WBAH | ||
| 79,8000 | -0,87 % -0,7000 | 16.12.2025 11:39:15 | 80,5000 | 80,6000 | 79,2000 | 10.200 | 813.269 | C | WBAH | ||
| 30,7500 | -0,81 % -0,2500 | 16.12.2025 11:18:14 | 31,0000 | 31,0000 | 30,5000 | 7.912 | 243.558 | C | WBAH | ||
| 4,5700 | -0,65 % -0,0300 | 16.12.2025 11:38:05 | 4,5500 | 4,6400 | 4,5500 | 7.188 | 32.813 | C | WBAH | ||
| 123,4000 | -0,56 % -0,7000 | 16.12.2025 11:39:37 | 123,1000 | 124,5000 | 123,1000 | 20.106 | 2.486.045 | C | WBAH | ||
| 27,7500 | -0,54 % -0,1500 | 16.12.2025 11:35:42 | 27,9000 | 27,9000 | 27,6000 | 18.850 | 524.313 | C | WBAH | ||
| 15,1600 | -0,52 % -0,0800 | 16.12.2025 11:39:19 | 15,2400 | 15,3400 | 15,0200 | 75.744 | 1.149.352 | C | WBAH | ||
| 38,6800 | -0,51 % -0,2000 | 16.12.2025 11:39:03 | 38,2800 | 39,1000 | 38,2200 | 166.002 | 6.443.545 | C | WBAH | ||
| 47,0400 | -0,51 % -0,2400 | 16.12.2025 11:37:55 | 47,1200 | 47,1800 | 46,8400 | 115.186 | 5.412.528 | C | WBAH | ||
| 30,8000 | +0,33 % +0,1000 | 16.12.2025 11:37:55 | 31,0000 | 31,1000 | 30,8000 | 15.780 | 488.553 | C | WBAH | ||
| 61,7500 | +0,41 % +0,2500 | 16.12.2025 11:39:53 | 61,5000 | 61,8500 | 61,3500 | 14.108 | 869.862 | C | WBAH | ||
| 15,3200 | +0,79 % +0,1200 | 16.12.2025 11:37:34 | 15,2000 | 15,4300 | 15,2000 | 39.292 | 601.511 | C | WBAH | ||
| 75,0000 | +0,81 % +0,6000 | 16.12.2025 11:39:29 | 74,4000 | 75,0000 | 74,0000 | 2.656 | 198.266 | C | WBAH | ||
| 63,7000 | +0,95 % +0,6000 | 16.12.2025 11:39:19 | 62,5500 | 63,7500 | 62,5500 | 18.750 | 1.187.038 | C | WBAH | ||
| 22,8800 | +1,06 % +0,2400 | 16.12.2025 11:36:36 | 22,6400 | 22,9000 | 22,6400 | 35.676 | 814.701 | C | WBAH | ||
| 98,5500 | +1,44 % +1,4000 | 16.12.2025 11:38:44 | 97,0000 | 98,6500 | 96,7500 | 63.858 | 6.252.812 | C | WBAH | ||
| 22,5000 | +1,58 % +0,3500 | 16.12.2025 11:35:40 | 22,1000 | 22,6000 | 22,1000 | 53.394 | 1.195.164 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 38,3000 | +1,86 % +0,7000 | 16.12.2025 11:39:41 | 37,9600 | 38,6800 | 37,9600 | 209.122 | 8.026.049 | C | WBAH | ||
| 21,7000 | +1,88 % +0,4000 | 16.12.2025 11:38:07 | 21,3000 | 22,0000 | 21,3000 | 6.838 | 148.374 | C | WBAH | ||
| 85,3000 | +1,91 % +1,6000 | 16.12.2025 11:39:09 | 83,7000 | 85,6000 | 83,4000 | 7.750 | 652.931 | C | WBAH | ||
| 30,6000 | +2,34 % +0,7000 | 16.12.2025 11:39:42 | 29,8000 | 30,8000 | 29,8000 | 5.144 | 155.214 | C | WBAH | ||
| 5,5800 | +2,39 % +0,1300 | 15.12.2025 17:09:02 | 5,5100 | 5,5800 | 5,5100 | 4.184 | 23.131 | C | WBAH | ||
| 30,8600 | +2,80 % +0,8400 | 16.12.2025 11:36:58 | 30,1400 | 31,1600 | 30,1400 | 183.464 | 5.655.926 | C | WBAH |