Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30,8500 | - | 17.12.2025 12:54:17 | 30,7000 | 31,0000 | 30,7000 | 22.144 | 682.010 | C | WBAH | ||
| 27,2000 | - | 17.12.2025 13:15:59 | 27,1500 | 27,7000 | 27,1500 | 60.552 | 1.656.138 | C | WBAH | ||
| 71,2000 | -3,52 % -2,6000 | 17.12.2025 13:04:47 | 73,8000 | 73,8000 | 70,8000 | 12.566 | 905.821 | C | WBAH | ||
| 15,1200 | -2,83 % -0,4400 | 17.12.2025 12:55:20 | 15,6800 | 15,7400 | 15,1200 | 15.952 | 244.980 | C | WBAH | ||
| 11,2000 | -2,61 % -0,3000 | 17.12.2025 13:09:12 | 11,3000 | 11,4000 | 11,2000 | 21.080 | 237.665 | C | WBAH | ||
| 32,4500 | -2,26 % -0,7500 | 17.12.2025 13:22:42 | 33,4500 | 33,4500 | 32,4500 | 9.282 | 306.181 | C | WBAH | ||
| 29,7500 | -2,14 % -0,6500 | 17.12.2025 13:08:56 | 30,2500 | 30,3500 | 29,7000 | 24.690 | 739.947 | C | WBAH | ||
| 30,3000 | -1,94 % -0,6000 | 17.12.2025 13:20:07 | 31,0000 | 31,0000 | 30,3000 | 23.064 | 707.895 | C | WBAH | ||
| 78,4000 | -1,75 % -1,4000 | 17.12.2025 13:26:07 | 79,0000 | 79,8000 | 77,9000 | 12.296 | 968.128 | C | WBAH | ||
| 5,8000 | -1,69 % -0,1000 | 17.12.2025 11:37:48 | 5,7000 | 5,8000 | 5,7000 | 25.322 | 145.608 | C | WBAH | ||
| 83,8000 | -1,64 % -1,4000 | 17.12.2025 13:22:49 | 85,2000 | 85,2000 | 83,8000 | 5.102 | 430.719 | C | WBAH | ||
| 37,1800 | -1,48 % -0,5600 | 17.12.2025 13:26:03 | 37,9400 | 37,9600 | 36,9400 | 241.462 | 9.022.732 | C | WBAH | ||
| 21,0000 | -1,41 % -0,3000 | 17.12.2025 13:26:18 | 21,0000 | 21,2000 | 21,0000 | 14.370 | 301.890 | C | WBAH | ||
| 21,9500 | -1,35 % -0,3000 | 17.12.2025 13:16:10 | 22,3000 | 22,4500 | 21,8000 | 116.958 | 2.579.847 | C | WBAH | ||
| 30,1000 | -0,99 % -0,3000 | 17.12.2025 12:59:42 | 30,1000 | 30,4000 | 30,1000 | 3.176 | 95.911 | C | WBAH | ||
| 3,2700 | -0,91 % -0,0300 | 17.12.2025 11:16:53 | 3,3200 | 3,3200 | 3,2700 | 5.742 | 18.924 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 17.12.2025 09:08:11 | 24,0000 | 24,0000 | 24,0000 | 200 | 4.800 | C | WBAH | ||
| 195,4000 | -0,81 % -1,6000 | 17.12.2025 13:14:09 | 195,0000 | 198,4000 | 195,0000 | 2.590 | 508.202 | C | WBAH | ||
| 30,8800 | -0,77 % -0,2400 | 17.12.2025 13:24:33 | 31,1800 | 31,1800 | 30,7200 | 97.200 | 3.003.432 | C | WBAH | ||
| 64,0500 | -0,62 % -0,4000 | 17.12.2025 13:25:20 | 64,5000 | 64,5500 | 64,0000 | 15.032 | 967.032 | C | WBAH | ||
| 4,5300 | -0,44 % -0,0200 | 17.12.2025 13:03:29 | 4,5500 | 4,6000 | 4,5300 | 2.782 | 12.654 | C | WBAH | ||
| 54,6000 | -0,36 % -0,2000 | 17.12.2025 10:42:53 | 54,0000 | 54,8000 | 54,0000 | 666 | 36.168 | C | WBAH | ||
| 8,6200 | -0,35 % -0,0300 | 17.12.2025 13:24:06 | 8,7300 | 8,7300 | 8,4800 | 58.318 | 501.654 | C | WBAH | ||
| 11,7000 | -0,17 % -0,0200 | 17.12.2025 13:26:43 | 11,6200 | 11,8600 | 11,5000 | 24.880 | 289.517 | C | WBAH | ||
| 12,8800 | -0,16 % -0,0200 | 17.12.2025 13:00:22 | 12,6200 | 12,8800 | 12,6200 | 12.002 | 152.704 | C | WBAH | ||
| 98,7000 | +0,10 % +0,1000 | 17.12.2025 13:26:59 | 98,8000 | 99,2500 | 98,0000 | 151.622 | 14.938.911 | C | WBAH | ||
| 15,5000 | +0,13 % +0,0200 | 17.12.2025 13:18:12 | 15,4900 | 15,6000 | 15,4300 | 16.838 | 261.516 | C | WBAH | ||
| 26,8000 | +0,19 % +0,0500 | 17.12.2025 12:51:19 | 27,0000 | 27,2500 | 26,8000 | 42.830 | 1.157.151 | C | WBAH | ||
| 122,0000 | +0,25 % +0,3000 | 17.12.2025 13:22:20 | 121,5000 | 122,7000 | 121,5000 | 19.618 | 2.392.843 | C | WBAH | ||
| 38,6600 | +0,26 % +0,1000 | 17.12.2025 13:25:25 | 38,8000 | 39,1800 | 38,4800 | 163.974 | 6.368.336 | C | WBAH | ||
| 45,7000 | +0,44 % +0,2000 | 17.12.2025 12:29:16 | 46,0000 | 46,0000 | 44,7000 | 13.532 | 610.290 | C | WBAH | ||
| 5,8200 | +0,69 % +0,0400 | 17.12.2025 09:31:14 | 5,8200 | 5,8200 | 5,8200 | 400 | 2.328 | C | WBAH | ||
| 61,4000 | +0,82 % +0,5000 | 17.12.2025 13:18:36 | 61,0000 | 61,7500 | 60,8500 | 26.402 | 1.617.077 | C | WBAH | ||
| 23,1000 | +0,96 % +0,2200 | 17.12.2025 13:21:35 | 23,0000 | 23,1400 | 22,9600 | 42.968 | 991.049 | C | WBAH | ||
| 46,6800 | +1,04 % +0,4800 | 17.12.2025 13:26:34 | 46,3000 | 46,7600 | 46,1200 | 121.976 | 5.672.734 | C | WBAH | ||
| 15,5400 | +1,44 % +0,2200 | 17.12.2025 13:24:37 | 15,3400 | 15,6000 | 15,3400 | 211.472 | 3.270.612 | C | WBAH | ||
| 3,5050 | +1,59 % +0,0550 | 17.12.2025 13:22:46 | 3,4800 | 3,5500 | 3,4800 | 28.404 | 99.928 | C | WBAH | ||
| 22,3000 | +3,24 % +0,7000 | 16.12.2025 17:35:14 | 21,9000 | 22,3000 | 21,9000 | 1.000 | 22.006 | C | WBAH | ||
| 65,4000 | +4,47 % +2,8000 | 17.12.2025 13:27:14 | 63,0000 | 65,5000 | 62,7000 | 256.936 | 16.541.276 | C | WBAH |