Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,6000 | - | 16.12.2025 12:42:33 | 4,5500 | 4,6400 | 4,5500 | 8.978 | 41.027 | C | WBAH | ||
| 30,7000 | - | 16.12.2025 14:03:01 | 31,0000 | 31,1000 | 30,7000 | 34.994 | 1.078.987 | C | WBAH | ||
| 12,8600 | - | 16.12.2025 13:41:47 | 12,8000 | 12,8600 | 12,6800 | 17.054 | 217.060 | C | WBAH | ||
| 5,8800 | -2,00 % -0,1200 | 16.12.2025 13:46:15 | 5,9000 | 6,0000 | 5,8400 | 34.654 | 204.417 | C | WBAH | ||
| 32,8500 | -1,65 % -0,5500 | 16.12.2025 13:54:34 | 33,0500 | 33,4000 | 32,4500 | 11.398 | 376.439 | C | WBAH | ||
| 15,7200 | -1,50 % -0,2400 | 16.12.2025 12:09:14 | 15,9000 | 15,9000 | 15,7000 | 3.662 | 57.988 | C | WBAH | ||
| 29,9000 | -1,48 % -0,4500 | 16.12.2025 14:01:01 | 29,9000 | 30,2000 | 29,6000 | 24.984 | 744.577 | C | WBAH | ||
| 11,6400 | -1,36 % -0,1600 | 16.12.2025 13:45:17 | 11,6000 | 11,9000 | 11,6000 | 49.848 | 582.919 | C | WBAH | ||
| 193,6000 | -1,22 % -2,4000 | 16.12.2025 13:41:12 | 193,6000 | 194,8000 | 192,8000 | 6.044 | 1.170.752 | C | WBAH | ||
| 54,4000 | -1,09 % -0,6000 | 16.12.2025 09:17:49 | 53,6000 | 54,4000 | 53,6000 | 656 | 35.186 | C | WBAH | ||
| 27,6000 | -1,08 % -0,3000 | 16.12.2025 14:01:51 | 27,9000 | 27,9000 | 27,6000 | 21.392 | 594.759 | C | WBAH | ||
| 46,7800 | -1,06 % -0,5000 | 16.12.2025 14:00:31 | 47,1200 | 47,1800 | 46,7200 | 234.162 | 10.984.659 | C | WBAH | ||
| 8,6800 | -1,03 % -0,0900 | 16.12.2025 13:59:05 | 8,6900 | 8,7100 | 8,6200 | 32.148 | 278.431 | C | WBAH | ||
| 79,7000 | -0,99 % -0,8000 | 16.12.2025 14:00:45 | 80,5000 | 80,6000 | 79,2000 | 15.720 | 1.252.048 | C | WBAH | ||
| 3,5450 | -0,98 % -0,0350 | 16.12.2025 13:51:01 | 3,5500 | 3,5600 | 3,5100 | 65.018 | 230.594 | C | WBAH | ||
| 122,9000 | -0,97 % -1,2000 | 16.12.2025 13:44:54 | 123,1000 | 124,5000 | 122,9000 | 27.482 | 3.394.560 | C | WBAH | ||
| 11,6000 | -0,85 % -0,1000 | 16.12.2025 13:44:56 | 11,5000 | 11,6500 | 11,4000 | 22.226 | 254.919 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 16.12.2025 12:22:32 | 24,2000 | 24,2000 | 24,0000 | 464 | 11.153 | C | WBAH | ||
| 38,5600 | -0,82 % -0,3200 | 16.12.2025 14:00:31 | 38,2800 | 39,1000 | 38,2200 | 234.994 | 9.098.877 | C | WBAH | ||
| 74,0000 | -0,54 % -0,4000 | 16.12.2025 14:00:36 | 74,4000 | 75,8000 | 74,0000 | 6.388 | 477.699 | C | WBAH | ||
| 30,8500 | -0,48 % -0,1500 | 16.12.2025 13:54:33 | 31,0000 | 31,0000 | 30,5000 | 11.630 | 358.245 | C | WBAH | ||
| 45,5000 | -0,44 % -0,2000 | 16.12.2025 11:50:33 | 45,5000 | 45,5000 | 45,2000 | 1.790 | 81.264 | C | WBAH | ||
| 15,1800 | -0,39 % -0,0600 | 16.12.2025 13:47:45 | 15,2400 | 15,3400 | 15,0200 | 128.534 | 1.950.973 | C | WBAH | ||
| 27,0000 | -0,37 % -0,1000 | 16.12.2025 13:08:16 | 27,0000 | 27,2000 | 26,8500 | 27.730 | 749.562 | C | WBAH | ||
| 61,8000 | -0,32 % -0,2000 | 16.12.2025 13:53:41 | 62,0000 | 62,2000 | 61,0000 | 152.112 | 9.370.895 | C | WBAH | ||
| 3,3400 | -0,30 % -0,0100 | 16.12.2025 13:30:06 | 3,3500 | 3,3500 | 3,3000 | 13.904 | 46.262 | C | WBAH | ||
| 61,5500 | +0,08 % +0,0500 | 16.12.2025 13:58:56 | 61,5000 | 61,9000 | 61,3500 | 29.154 | 1.798.317 | C | WBAH | ||
| 22,3000 | +0,68 % +0,1500 | 16.12.2025 13:37:43 | 22,1000 | 22,6000 | 22,1000 | 78.368 | 1.754.866 | C | WBAH | ||
| 37,9800 | +1,01 % +0,3800 | 16.12.2025 14:02:37 | 37,9600 | 38,6800 | 37,7800 | 347.140 | 13.312.111 | C | WBAH | ||
| 98,1500 | +1,03 % +1,0000 | 16.12.2025 14:02:29 | 97,0000 | 98,6500 | 96,7500 | 93.800 | 9.194.938 | C | WBAH | ||
| 63,7500 | +1,03 % +0,6500 | 16.12.2025 13:56:06 | 62,5500 | 63,8000 | 62,5500 | 26.742 | 1.695.620 | C | WBAH | ||
| 22,8800 | +1,06 % +0,2400 | 16.12.2025 13:51:25 | 22,6400 | 22,9200 | 22,6400 | 53.338 | 1.218.825 | C | WBAH | ||
| 15,3900 | +1,25 % +0,1900 | 16.12.2025 13:55:13 | 15,2000 | 15,4300 | 15,2000 | 42.538 | 651.257 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 85,3000 | +1,91 % +1,6000 | 16.12.2025 13:57:22 | 83,7000 | 86,2000 | 83,4000 | 14.500 | 1.231.088 | C | WBAH | ||
| 30,5000 | +2,01 % +0,6000 | 16.12.2025 13:37:50 | 29,8000 | 30,8000 | 29,8000 | 7.252 | 219.723 | C | WBAH | ||
| 21,8000 | +2,35 % +0,5000 | 16.12.2025 13:59:56 | 21,3000 | 22,0000 | 21,3000 | 8.712 | 188.797 | C | WBAH | ||
| 31,0800 | +3,53 % +1,0600 | 16.12.2025 13:56:04 | 30,1400 | 31,1600 | 30,1400 | 212.342 | 6.549.941 | C | WBAH | ||
| 5,8000 | +3,94 % +0,2200 | 16.12.2025 14:00:59 | 5,5800 | 5,8000 | 5,5800 | 6.000 | 34.236 | C | WBAH |