Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 214,5000 | - | 24.02.2026 16:24:06 | 214,5000 | 215,0000 | 210,0000 | 4.828 | 1.027.181 | C | - | ||
| 55,4000 | - | 24.02.2026 16:18:32 | 55,6000 | 55,6000 | 54,4000 | 3.554 | 194.608 | C | - | ||
| 3,8700 | - | 24.02.2026 16:32:38 | 3,8500 | 3,9000 | 3,8000 | 17.108 | 65.274 | C | - | ||
| 28,6400 | -6,22 % -1,9000 | 24.02.2026 16:35:56 | 30,2000 | 30,2400 | 27,7000 | 1.188.036 | 33.882.284 | C | - | ||
| 103,4000 | -3,54 % -3,8000 | 24.02.2026 16:35:58 | 106,0000 | 106,3000 | 102,9000 | 197.054 | 20.539.583 | C | - | ||
| 71,2000 | -3,00 % -2,2000 | 24.02.2026 16:33:43 | 73,0000 | 73,6000 | 70,2000 | 20.306 | 1.456.086 | C | - | ||
| 5,6400 | -2,08 % -0,1200 | 24.02.2026 16:27:09 | 5,7600 | 5,7600 | 5,6400 | 6.468 | 36.664 | C | - | ||
| 41,6000 | -1,79 % -0,7600 | 24.02.2026 16:33:17 | 42,0000 | 42,0000 | 41,1000 | 262.398 | 10.880.553 | C | - | ||
| 132,8000 | -1,78 % -2,4000 | 24.02.2026 16:35:55 | 135,0000 | 136,9000 | 132,0000 | 126.878 | 16.885.235 | C | - | ||
| 29,2000 | -1,68 % -0,5000 | 24.02.2026 16:10:39 | 29,7000 | 29,8000 | 29,2000 | 2.106 | 61.959 | C | - | ||
| 38,9000 | -1,39 % -0,5500 | 24.02.2026 16:27:38 | 39,8500 | 39,9500 | 38,5500 | 23.110 | 906.712 | C | - | ||
| 13,0600 | -1,06 % -0,1400 | 24.02.2026 15:44:09 | 13,0400 | 13,2000 | 13,0200 | 7.904 | 103.322 | C | - | ||
| 11,6500 | -0,85 % -0,1000 | 24.02.2026 15:02:32 | 11,8000 | 11,8000 | 11,6000 | 17.520 | 206.143 | C | - | ||
| 65,5000 | -0,76 % -0,5000 | 24.02.2026 16:32:47 | 65,8000 | 66,4000 | 64,7000 | 49.054 | 3.202.984 | C | - | ||
| 16,6600 | -0,72 % -0,1200 | 24.02.2026 16:34:53 | 16,7800 | 16,8000 | 16,4400 | 113.100 | 1.875.297 | C | - | ||
| 35,1000 | -0,57 % -0,2000 | 24.02.2026 16:29:21 | 35,0500 | 35,1500 | 34,8000 | 42.214 | 1.477.528 | C | - | ||
| 17,7200 | -0,45 % -0,0800 | 24.02.2026 16:33:41 | 17,5200 | 17,7400 | 17,0000 | 42.582 | 735.312 | C | - | ||
| 48,5000 | -0,41 % -0,2000 | 24.02.2026 14:57:59 | 48,1000 | 49,4000 | 48,1000 | 772 | 37.420 | C | - | ||
| 93,9000 | -0,21 % -0,2000 | 24.02.2026 16:34:25 | 94,2000 | 94,7000 | 92,4000 | 41.348 | 3.882.693 | C | - | ||
| 55,4000 | -0,18 % -0,1000 | 24.02.2026 16:36:22 | 55,9000 | 55,9500 | 55,3000 | 161.042 | 8.956.345 | C | - | ||
| 48,6800 | -0,12 % -0,0600 | 24.02.2026 16:35:10 | 48,2200 | 48,8200 | 48,0200 | 375.856 | 18.193.932 | C | - | ||
| 26,1200 | +0,15 % +0,0400 | 24.02.2026 16:02:32 | 26,0000 | 26,3200 | 25,9800 | 61.700 | 1.615.231 | C | - | ||
| 19,5500 | +0,26 % +0,0500 | 24.02.2026 16:36:01 | 19,5500 | 19,7000 | 19,5000 | 6.380 | 125.103 | C | - | ||
| 9,8100 | +0,31 % +0,0300 | 24.02.2026 16:31:00 | 9,7800 | 9,8500 | 9,7200 | 22.890 | 223.610 | C | - | ||
| 16,2000 | +0,37 % +0,0600 | 24.02.2026 16:35:22 | 16,1000 | 16,2300 | 16,0600 | 13.206 | 213.580 | C | - | ||
| 72,9000 | +0,41 % +0,3000 | 24.02.2026 16:35:19 | 72,2000 | 73,1500 | 72,2000 | 28.876 | 2.102.506 | C | - | ||
| 35,3000 | +0,43 % +0,1500 | 24.02.2026 16:34:48 | 35,5000 | 35,7000 | 35,1000 | 11.928 | 421.738 | C | - | ||
| 40,0000 | +0,50 % +0,2000 | 24.02.2026 16:21:17 | 40,0000 | 40,3000 | 39,4000 | 35.364 | 1.408.305 | C | - | ||
| 26,7000 | +0,75 % +0,2000 | 24.02.2026 16:25:24 | 26,5000 | 27,0000 | 26,5000 | 13.064 | 349.951 | C | - | ||
| 59,8500 | +0,76 % +0,4500 | 24.02.2026 16:31:12 | 59,6500 | 60,2500 | 59,2000 | 72.280 | 4.329.014 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 25,0000 | +1,01 % +0,2500 | 24.02.2026 16:28:55 | 24,8000 | 25,5000 | 24,6000 | 66.418 | 1.659.186 | C | - | ||
| 13,0600 | +1,08 % +0,1400 | 24.02.2026 16:35:30 | 12,9800 | 13,0600 | 12,6600 | 201.942 | 2.611.486 | C | - | ||
| 29,5500 | +1,55 % +0,4500 | 24.02.2026 16:31:00 | 29,5000 | 29,6500 | 29,1500 | 92.156 | 2.713.287 | C | - | ||
| 55,1000 | +1,66 % +0,9000 | 24.02.2026 16:27:25 | 53,0000 | 55,6000 | 53,0000 | 247.620 | 13.571.503 | C | - | ||
| 4,7600 | +1,71 % +0,0800 | 24.02.2026 16:33:42 | 4,7000 | 4,7600 | 4,6500 | 54.882 | 257.535 | C | - | ||
| 4,2900 | +2,14 % +0,0900 | 24.02.2026 16:14:30 | 4,2100 | 4,2900 | 4,2000 | 41.418 | 175.129 | C | - | ||
| 93,7000 | +2,52 % +2,3000 | 24.02.2026 16:36:15 | 92,8000 | 95,1000 | 92,1000 | 20.460 | 1.913.039 | C | - | ||
| 37,6000 | +3,01 % +1,1000 | 24.02.2026 16:30:04 | 36,5000 | 37,6000 | 36,5000 | 8.310 | 307.405 | C | - |