Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,2000 | -0,32 % -0,0200 | 11.02.2026 13:54:52 | 6,3000 | 6,3000 | 6,1800 | 5.224 | 32.553 | C | WBAH | ||
| 13,2000 | -0,75 % -0,1000 | 11.02.2026 14:10:51 | 13,4000 | 13,4000 | 13,2000 | 13.870 | 184.840 | C | WBAH | ||
| 25,5000 | -0,39 % -0,1000 | 11.02.2026 14:11:16 | 26,9000 | 26,9000 | 25,5000 | 1.212 | 31.382 | C | WBAH | ||
| 26,2000 | - | 11.02.2026 14:14:22 | 26,2000 | 26,2000 | 25,9000 | 2.090 | 54.447 | C | WBAH | ||
| 19,9500 | +1,27 % +0,2500 | 11.02.2026 15:18:04 | 19,6500 | 20,0000 | 19,6500 | 1.746 | 34.797 | C | WBAH | ||
| 38,6000 | -0,39 % -0,1500 | 11.02.2026 15:24:39 | 38,7000 | 38,7500 | 38,0000 | 16.446 | 629.479 | C | WBAH | ||
| 78,4000 | -2,73 % -2,2000 | 11.02.2026 15:25:02 | 80,6000 | 81,0000 | 78,0000 | 8.632 | 683.186 | C | WBAH | ||
| 54,8000 | -0,72 % -0,4000 | 11.02.2026 15:32:14 | 55,2000 | 55,2000 | 53,8000 | 2.154 | 116.916 | C | WBAH | ||
| 100,8000 | -1,18 % -1,2000 | 11.02.2026 15:32:19 | 101,4000 | 102,4000 | 99,9000 | 8.910 | 899.510 | C | WBAH | ||
| 27,7000 | -0,89 % -0,2500 | 11.02.2026 15:35:02 | 28,0000 | 28,1500 | 27,4000 | 70.964 | 1.967.579 | C | WBAH | ||
| 17,3200 | +0,58 % +0,1000 | 11.02.2026 15:36:12 | 17,2000 | 17,5000 | 17,2000 | 6.050 | 104.271 | C | WBAH | ||
| 48,9000 | -0,20 % -0,1000 | 11.02.2026 15:36:40 | 48,4000 | 48,9000 | 48,2000 | 1.200 | 58.295 | C | WBAH | ||
| 4,5000 | +2,74 % +0,1200 | 11.02.2026 15:37:09 | 4,3600 | 4,5000 | 4,3400 | 18.156 | 80.417 | C | WBAH | ||
| 35,6000 | +2,30 % +0,8000 | 11.02.2026 15:37:19 | 35,0000 | 35,7000 | 34,9000 | 10.966 | 386.444 | C | WBAH | ||
| 25,5800 | +0,71 % +0,1800 | 11.02.2026 15:38:36 | 25,2000 | 25,9600 | 25,2000 | 98.996 | 2.545.922 | C | WBAH | ||
| 11,4000 | -0,35 % -0,0400 | 11.02.2026 15:40:43 | 11,3600 | 11,5200 | 11,2600 | 46.454 | 528.399 | C | WBAH | ||
| 9,4900 | -0,84 % -0,0800 | 11.02.2026 15:42:52 | 9,5800 | 9,6000 | 9,4300 | 21.248 | 202.075 | C | WBAH | ||
| 3,9800 | +4,46 % +0,1700 | 11.02.2026 15:46:15 | 3,9500 | 3,9800 | 3,8500 | 49.050 | 192.440 | C | WBAH | ||
| 29,5500 | +0,68 % +0,2000 | 11.02.2026 15:47:54 | 29,3500 | 29,6000 | 29,2000 | 57.360 | 1.690.511 | C | WBAH | ||
| 15,8000 | -1,50 % -0,2400 | 11.02.2026 15:48:29 | 15,9000 | 16,0300 | 15,8000 | 31.378 | 500.562 | C | WBAH | ||
| 92,2000 | +1,32 % +1,2000 | 11.02.2026 15:50:18 | 91,3000 | 92,3000 | 90,1000 | 28.500 | 2.606.583 | C | WBAH | ||
| 51,0000 | -0,97 % -0,5000 | 11.02.2026 15:50:33 | 51,0000 | 52,0000 | 50,0000 | 127.842 | 6.500.771 | C | WBAH | ||
| 30,6200 | +0,99 % +0,3000 | 11.02.2026 15:50:49 | 30,5000 | 30,7200 | 30,2000 | 171.864 | 5.238.355 | C | WBAH | ||
| 11,6000 | +0,43 % +0,0500 | 11.02.2026 15:51:54 | 11,7500 | 11,8000 | 11,5500 | 9.546 | 111.948 | C | WBAH | ||
| 34,2500 | - | 11.02.2026 15:52:03 | 34,2500 | 34,3500 | 34,0500 | 33.050 | 1.129.700 | C | WBAH | ||
| 38,5000 | +1,18 % +0,4500 | 11.02.2026 15:52:07 | 37,6000 | 38,5000 | 37,6000 | 37.544 | 1.429.780 | C | WBAH | ||
| 188,0000 | -1,67 % -3,2000 | 11.02.2026 15:52:12 | 194,0000 | 194,0000 | 183,0000 | 49.642 | 9.325.885 | C | WBAH | ||
| 54,5500 | +2,35 % +1,2500 | 11.02.2026 15:52:19 | 53,4500 | 54,7500 | 53,4500 | 294.586 | 15.960.409 | C | WBAH | ||
| 7,5800 | +5,13 % +0,3700 | 11.02.2026 15:52:23 | 7,4500 | 7,5800 | 7,4500 | 13.188 | 99.064 | V | WBAH | ||
| 107,6000 | -0,09 % -0,1000 | 11.02.2026 15:52:36 | 107,7000 | 108,7000 | 105,3000 | 159.480 | 17.088.371 | C | WBAH | ||
| 73,9000 | +1,79 % +1,3000 | 11.02.2026 15:53:00 | 72,6000 | 74,0000 | 72,1000 | 38.460 | 2.805.816 | C | WBAH | ||
| 44,3800 | +1,32 % +0,5800 | 11.02.2026 15:53:00 | 43,1200 | 45,0000 | 43,1200 | 488.094 | 21.617.594 | C | WBAH | ||
| 15,5600 | -0,64 % -0,1000 | 11.02.2026 15:53:22 | 15,7000 | 15,8000 | 15,4600 | 121.792 | 1.903.156 | C | WBAH | ||
| 43,0400 | -0,51 % -0,2200 | 11.02.2026 15:53:27 | 42,8600 | 43,9400 | 42,4400 | 141.608 | 6.119.739 | C | WBAH | ||
| 139,3000 | +3,11 % +4,2000 | 11.02.2026 15:53:41 | 139,1000 | 142,5000 | 136,3000 | 129.652 | 18.065.974 | C | WBAH | ||
| 34,2500 | +1,63 % +0,5500 | 11.02.2026 15:53:44 | 33,9000 | 34,5000 | 33,4000 | 71.760 | 2.439.485 | C | WBAH | ||
| 4,1000 | +2,50 % +0,1000 | 11.02.2026 15:53:44 | 4,0100 | 4,2500 | 4,0100 | 173.588 | 719.253 | C | WBAH | ||
| 61,2000 | -0,57 % -0,3500 | 11.02.2026 15:53:50 | 61,5500 | 62,1000 | 60,9500 | 117.470 | 7.238.812 | C | WBAH | ||
| 64,6000 | -1,97 % -1,3000 | 11.02.2026 15:54:00 | 65,7000 | 66,1000 | 64,5000 | 85.604 | 5.572.763 | C | WBAH |