Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | D | - | ||
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 14:36:54 | 55,2000 | 55,4000 | 55,2000 | 104 | 5.744 | D | - | ||
| 36,5000 | -0,54 % -0,2000 | 20.02.2026 16:01:33 | 36,6000 | 36,6000 | 35,5000 | 11.866 | 429.430 | D | - | ||
| 19,5000 | -1,52 % -0,3000 | 20.02.2026 16:08:34 | 19,6500 | 19,6500 | 19,5000 | 14.522 | 283.418 | D | - | ||
| 135,3000 | +0,97 % +1,3000 | 20.02.2026 17:35:00 | 134,4000 | 136,4000 | 134,2000 | 235.450 | 31.862.909 | D | - | ||
| 4,6200 | -0,22 % -0,0100 | 20.02.2026 17:35:02 | 4,6000 | 4,6500 | 4,6000 | 24.286 | 112.270 | D | - | ||
| 217,5000 | +0,23 % +0,5000 | 20.02.2026 17:35:03 | 215,0000 | 217,5000 | 211,0000 | 25.632 | 5.523.468 | D | - | ||
| 13,0000 | -2,26 % -0,3000 | 20.02.2026 17:35:03 | 13,3000 | 13,3400 | 13,0000 | 16.848 | 222.045 | D | - | ||
| 66,7000 | +1,83 % +1,2000 | 20.02.2026 17:35:04 | 65,0000 | 66,7000 | 65,0000 | 71.240 | 4.724.911 | D | - | ||
| 26,2000 | - | 20.02.2026 17:35:04 | 26,2000 | 26,2000 | 26,2000 | 300 | 7.860 | D | - | ||
| 16,7400 | +2,32 % +0,3800 | 20.02.2026 17:35:05 | 16,2000 | 16,7400 | 16,1000 | 265.980 | 4.413.719 | D | - | ||
| 25,2000 | -1,37 % -0,3500 | 20.02.2026 17:35:06 | 25,6000 | 25,8000 | 25,2000 | 91.572 | 2.327.751 | D | - | ||
| 39,9500 | +1,40 % +0,5500 | 20.02.2026 17:35:09 | 39,4500 | 40,0000 | 38,8000 | 36.586 | 1.453.664 | D | - | ||
| 54,7500 | -1,97 % -1,1000 | 20.02.2026 17:35:10 | 55,6000 | 55,8000 | 54,7000 | 591.828 | 32.489.012 | D | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 17:35:12 | 4,1200 | 4,2300 | 4,1150 | 88.250 | 368.689 | D | - | ||
| 35,2000 | - | 20.02.2026 17:35:13 | 35,1000 | 35,2000 | 34,8500 | 64.690 | 2.268.392 | D | - | ||
| 11,5000 | - | 20.02.2026 17:35:13 | 11,4500 | 11,5000 | 11,3000 | 59.508 | 680.591 | D | - | ||
| 73,7500 | +1,24 % +0,9000 | 20.02.2026 17:35:14 | 73,0000 | 74,2000 | 72,8500 | 96.666 | 7.122.909 | D | - | ||
| 29,2000 | +1,21 % +0,3500 | 20.02.2026 17:35:14 | 28,6000 | 29,2000 | 28,6000 | 128.410 | 3.717.196 | D | - | ||
| 30,5800 | -0,39 % -0,1200 | 20.02.2026 17:35:15 | 30,7000 | 31,0200 | 30,3200 | 413.996 | 12.698.595 | D | - | ||
| 42,8200 | +0,23 % +0,1000 | 20.02.2026 17:35:15 | 42,5600 | 43,4000 | 42,4600 | 677.750 | 29.033.833 | D | - | ||
| 35,4000 | -2,88 % -1,0500 | 20.02.2026 17:35:15 | 36,3000 | 36,3000 | 35,2500 | 57.636 | 2.063.428 | D | - | ||
| 40,6500 | +2,52 % +1,0000 | 20.02.2026 17:35:17 | 39,3000 | 40,9000 | 39,3000 | 129.118 | 5.212.569 | D | - | ||
| 17,4600 | +0,23 % +0,0400 | 20.02.2026 17:35:18 | 17,4000 | 17,4600 | 17,2200 | 2.634 | 45.726 | D | - | ||
| 3,8900 | +1,57 % +0,0600 | 20.02.2026 17:35:19 | 3,8700 | 3,9100 | 3,8100 | 40.140 | 154.936 | D | - | ||
| 47,9800 | +0,71 % +0,3400 | 20.02.2026 17:35:20 | 47,2200 | 48,2200 | 46,9000 | 1.029.824 | 49.271.991 | D | - | ||
| 48,9000 | -1,01 % -0,5000 | 20.02.2026 17:35:20 | 48,9000 | 49,9000 | 48,8000 | 3.010 | 148.472 | D | - | ||
| 9,9000 | -0,50 % -0,0500 | 20.02.2026 17:35:24 | 9,9500 | 9,9500 | 9,7300 | 101.856 | 1.001.971 | D | - | ||
| 51,5000 | +1,18 % +0,6000 | 20.02.2026 17:35:26 | 50,4000 | 51,5000 | 49,1000 | 252.034 | 12.780.579 | D | - | ||
| 16,3200 | +0,74 % +0,1200 | 20.02.2026 17:35:26 | 16,3500 | 16,4800 | 16,1400 | 60.674 | 988.581 | D | - | ||
| 75,0000 | +1,35 % +1,0000 | 20.02.2026 17:35:26 | 75,0000 | 76,0000 | 73,0000 | 10.292 | 766.022 | D | - | ||
| 26,0000 | +0,78 % +0,2000 | 20.02.2026 17:35:27 | 25,9600 | 26,2800 | 25,8600 | 131.400 | 3.427.222 | D | - | ||
| 12,1600 | +6,48 % +0,7400 | 20.02.2026 17:35:28 | 11,9000 | 12,1600 | 11,8200 | 405.736 | 4.874.546 | D | - | ||
| 59,5500 | +0,59 % +0,3500 | 20.02.2026 17:35:28 | 59,2500 | 60,3500 | 59,2500 | 316.100 | 18.843.547 | D | - | ||
| 98,6000 | -1,60 % -1,6000 | 20.02.2026 17:35:44 | 100,6000 | 100,6000 | 97,8000 | 23.952 | 2.371.161 | D | - | ||
| 106,6000 | -0,28 % -0,3000 | 20.02.2026 17:36:17 | 107,0000 | 107,2000 | 105,6000 | 672.906 | 71.709.992 | D | - | ||
| 29,4000 | +4,26 % +1,2000 | 20.02.2026 17:37:19 | 28,2000 | 29,4000 | 28,0000 | 13.774 | 394.009 | D | - | ||
| 93,8000 | +3,76 % +3,4000 | 20.02.2026 17:39:34 | 90,4000 | 94,3000 | 90,4000 | 134.872 | 12.547.204 | D | - | ||
| 5,8000 | +0,69 % +0,0400 | 20.02.2026 17:42:45 | 5,6400 | 5,8400 | 5,6400 | 14.458 | 82.949 | D | - |