Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,0000 | +1,17 % +0,3000 | 05.02.2026 17:35:16 | 26,3000 | 26,3000 | 26,0000 | 254 | 6.617 | C | WBAH | ||
| 7,2100 | -2,57 % -0,1900 | 06.02.2026 09:19:03 | 7,2100 | 7,2100 | 7,2100 | 2.000 | 14.420 | C | WBAH | ||
| 11,3800 | +1,97 % +0,2200 | 06.02.2026 12:03:02 | 11,0400 | 11,4800 | 11,0400 | 14.860 | 166.610 | C | WBAH | ||
| 33,3000 | +0,91 % +0,3000 | 06.02.2026 12:54:37 | 32,7000 | 33,3000 | 32,7000 | 352 | 11.584 | C | WBAH | ||
| 55,0000 | -0,72 % -0,4000 | 06.02.2026 13:05:04 | 55,4000 | 55,6000 | 54,8000 | 938 | 51.616 | C | WBAH | ||
| 5,9000 | -1,01 % -0,0600 | 06.02.2026 13:29:06 | 5,9800 | 5,9800 | 5,9000 | 19.938 | 118.901 | C | WBAH | ||
| 4,4000 | -0,23 % -0,0100 | 06.02.2026 13:33:37 | 4,3500 | 4,4000 | 4,3200 | 1.408 | 6.132 | C | WBAH | ||
| 11,5500 | +0,87 % +0,1000 | 06.02.2026 13:37:38 | 11,5000 | 11,7000 | 11,5000 | 3.800 | 43.940 | C | WBAH | ||
| 13,1600 | +0,77 % +0,1000 | 06.02.2026 13:47:01 | 13,0000 | 13,2000 | 13,0000 | 9.656 | 126.387 | C | WBAH | ||
| 19,8500 | -0,75 % -0,1500 | 06.02.2026 13:52:20 | 19,8500 | 20,0000 | 19,8500 | 5.620 | 112.141 | C | WBAH | ||
| 26,0000 | -1,14 % -0,3000 | 06.02.2026 13:53:37 | 26,3000 | 26,3000 | 26,0000 | 1.668 | 43.668 | C | WBAH | ||
| 3,6500 | +1,25 % +0,0450 | 06.02.2026 13:56:13 | 3,6450 | 3,6500 | 3,6050 | 41.530 | 151.258 | C | WBAH | ||
| 89,8000 | +1,13 % +1,0000 | 06.02.2026 13:59:27 | 88,2000 | 89,8000 | 88,2000 | 17.158 | 1.523.998 | C | WBAH | ||
| 34,2000 | +0,59 % +0,2000 | 06.02.2026 14:00:57 | 34,0000 | 34,2500 | 33,9000 | 39.736 | 1.354.066 | C | WBAH | ||
| 29,1000 | +0,69 % +0,2000 | 06.02.2026 14:02:02 | 29,1500 | 29,2000 | 28,8500 | 31.312 | 909.816 | C | WBAH | ||
| 24,8800 | +0,57 % +0,1400 | 06.02.2026 14:02:11 | 24,8200 | 25,0000 | 24,7000 | 35.274 | 875.538 | C | WBAH | ||
| 16,0400 | - | 06.02.2026 14:04:17 | 15,9800 | 16,1800 | 15,9800 | 63.604 | 1.021.176 | C | WBAH | ||
| 17,4000 | -2,14 % -0,3800 | 06.02.2026 14:04:38 | 17,6200 | 17,7200 | 17,1200 | 13.350 | 231.427 | C | WBAH | ||
| 38,4500 | -0,65 % -0,2500 | 06.02.2026 14:04:59 | 38,1000 | 38,7000 | 37,5500 | 15.498 | 590.352 | C | WBAH | ||
| 36,2000 | +1,69 % +0,6000 | 06.02.2026 14:05:14 | 35,2000 | 36,3000 | 35,2000 | 43.488 | 1.562.461 | C | WBAH | ||
| 15,9000 | -0,63 % -0,1000 | 06.02.2026 14:06:47 | 15,8200 | 15,9400 | 15,8000 | 22.888 | 363.648 | C | WBAH | ||
| 9,5500 | +0,84 % +0,0800 | 06.02.2026 14:07:19 | 9,3800 | 9,5800 | 9,2600 | 50.150 | 471.836 | C | WBAH | ||
| 51,9000 | +0,58 % +0,3000 | 06.02.2026 14:07:53 | 51,6000 | 52,1000 | 51,5000 | 175.138 | 9.084.997 | C | WBAH | ||
| 29,2600 | -0,20 % -0,0600 | 06.02.2026 14:08:12 | 29,0000 | 29,2800 | 28,7200 | 78.366 | 2.270.077 | C | WBAH | ||
| 27,2500 | -1,09 % -0,3000 | 06.02.2026 14:08:22 | 27,5500 | 27,5500 | 26,8000 | 53.032 | 1.438.430 | C | WBAH | ||
| 4,2000 | -0,94 % -0,0400 | 06.02.2026 14:08:38 | 4,1200 | 4,2300 | 4,1200 | 5.530 | 22.931 | C | WBAH | ||
| 95,8000 | -3,13 % -3,1000 | 06.02.2026 14:08:52 | 97,4000 | 97,4000 | 93,7000 | 26.898 | 2.579.354 | C | WBAH | ||
| 42,0400 | +1,25 % +0,5200 | 06.02.2026 14:08:56 | 41,2000 | 42,1000 | 41,2000 | 126.462 | 5.286.923 | C | WBAH | ||
| 32,9000 | -0,90 % -0,3000 | 06.02.2026 14:09:31 | 33,1000 | 33,2000 | 32,6000 | 77.676 | 2.555.739 | C | WBAH | ||
| 49,1000 | -1,01 % -0,5000 | 06.02.2026 14:09:35 | 49,0000 | 49,5500 | 48,2000 | 101.288 | 4.942.927 | C | WBAH | ||
| 83,0000 | +0,48 % +0,4000 | 06.02.2026 14:10:07 | 81,8000 | 84,2000 | 81,8000 | 6.442 | 535.674 | C | WBAH | ||
| 70,5000 | -7,11 % -5,4000 | 06.02.2026 14:10:23 | 70,0000 | 70,5000 | 67,6500 | 308.020 | 21.231.365 | C | WBAH | ||
| 195,0000 | +1,35 % +2,6000 | 06.02.2026 14:10:40 | 192,8000 | 195,2000 | 191,0000 | 8.236 | 1.593.512 | C | WBAH | ||
| 60,8500 | +2,44 % +1,4500 | 06.02.2026 14:10:47 | 59,9000 | 61,0000 | 59,7000 | 69.834 | 4.231.389 | C | WBAH | ||
| 47,3000 | -1,46 % -0,7000 | 06.02.2026 14:11:00 | 47,4000 | 47,4000 | 47,2000 | 306 | 14.472 | C | WBAH | ||
| 136,7000 | +1,18 % +1,6000 | 06.02.2026 14:11:03 | 134,6000 | 137,3000 | 134,1000 | 33.272 | 4.527.644 | C | WBAH | ||
| 107,0000 | +1,13 % +1,2000 | 06.02.2026 14:11:18 | 105,5000 | 107,6000 | 105,5000 | 74.198 | 7.886.818 | C | WBAH | ||
| 66,7000 | -1,33 % -0,9000 | 06.02.2026 14:12:00 | 67,1000 | 67,8000 | 65,6000 | 30.938 | 2.062.674 | C | WBAH | ||
| 42,3800 | +0,90 % +0,3800 | 06.02.2026 14:12:15 | 41,5000 | 42,6600 | 41,4600 | 388.266 | 16.368.080 | C | WBAH |