Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | D | - | ||
| 37,1000 | +1,64 % +0,6000 | 24.02.2026 17:24:13 | 36,5000 | 37,6000 | 36,5000 | 8.484 | 313.861 | D | - | ||
| 19,6000 | +0,51 % +0,1000 | 24.02.2026 17:28:00 | 19,5500 | 19,7000 | 19,3000 | 10.298 | 201.376 | D | - | ||
| 41,3800 | -2,31 % -0,9800 | 24.02.2026 17:35:00 | 42,0000 | 42,0000 | 41,1000 | 537.920 | 22.281.921 | D | - | ||
| 16,1400 | - | 24.02.2026 17:35:00 | 16,1000 | 16,2300 | 16,0300 | 23.394 | 377.912 | D | - | ||
| 49,5000 | +1,64 % +0,8000 | 24.02.2026 17:35:00 | 48,1000 | 49,5000 | 48,1000 | 846 | 41.083 | D | - | ||
| 55,4000 | - | 24.02.2026 17:35:01 | 55,6000 | 55,6000 | 54,4000 | 3.558 | 194.829 | D | - | ||
| 93,6000 | -0,53 % -0,5000 | 24.02.2026 17:35:02 | 94,2000 | 94,7000 | 92,4000 | 58.174 | 5.457.507 | D | - | ||
| 93,6000 | +2,41 % +2,2000 | 24.02.2026 17:35:04 | 92,8000 | 95,1000 | 92,1000 | 28.102 | 2.627.359 | D | - | ||
| 11,6000 | -1,28 % -0,1500 | 24.02.2026 17:35:04 | 11,8000 | 11,8000 | 11,6000 | 19.816 | 232.777 | D | - | ||
| 24,6500 | -0,40 % -0,1000 | 24.02.2026 17:35:05 | 24,8000 | 25,5000 | 24,6000 | 93.124 | 2.318.507 | D | - | ||
| 25,9400 | -0,54 % -0,1400 | 24.02.2026 17:35:05 | 26,0000 | 26,3200 | 25,9200 | 114.358 | 2.984.120 | D | - | ||
| 3,8800 | +0,26 % +0,0100 | 24.02.2026 17:35:06 | 3,8500 | 3,9000 | 3,8000 | 26.232 | 100.507 | D | - | ||
| 65,4000 | -0,91 % -0,6000 | 24.02.2026 17:35:07 | 65,8000 | 66,4000 | 64,7000 | 97.488 | 6.370.452 | D | - | ||
| 215,5000 | +0,47 % +1,0000 | 24.02.2026 17:35:09 | 214,5000 | 216,5000 | 210,0000 | 13.492 | 2.894.557 | D | - | ||
| 55,2500 | -0,45 % -0,2500 | 24.02.2026 17:35:10 | 55,9000 | 55,9500 | 55,0500 | 633.248 | 35.045.378 | D | - | ||
| 59,1500 | -0,42 % -0,2500 | 24.02.2026 17:35:11 | 59,6500 | 60,2500 | 59,1500 | 224.032 | 13.310.893 | D | - | ||
| 27,4000 | +3,40 % +0,9000 | 24.02.2026 17:35:12 | 26,5000 | 27,4000 | 26,5000 | 13.204 | 353.787 | D | - | ||
| 4,2000 | - | 24.02.2026 17:35:15 | 4,2100 | 4,2900 | 4,2000 | 47.674 | 201.526 | D | - | ||
| 17,8400 | +0,22 % +0,0400 | 24.02.2026 17:35:17 | 17,5200 | 17,8400 | 17,0000 | 46.036 | 796.727 | D | - | ||
| 9,6300 | -1,53 % -0,1500 | 24.02.2026 17:35:20 | 9,7800 | 9,8500 | 9,6300 | 70.922 | 687.013 | D | - | ||
| 29,8000 | +0,34 % +0,1000 | 24.02.2026 17:35:21 | 29,7000 | 29,8000 | 29,2000 | 2.646 | 78.051 | D | - | ||
| 5,7600 | - | 24.02.2026 17:35:21 | 5,7600 | 5,7600 | 5,6400 | 7.068 | 40.104 | D | - | ||
| 39,7000 | -0,25 % -0,1000 | 24.02.2026 17:35:22 | 40,0000 | 40,3000 | 39,4000 | 63.866 | 2.540.375 | D | - | ||
| 13,0800 | +1,24 % +0,1600 | 24.02.2026 17:35:22 | 12,9800 | 13,1600 | 12,6600 | 251.032 | 3.253.010 | D | - | ||
| 71,8000 | -2,18 % -1,6000 | 24.02.2026 17:35:22 | 73,0000 | 73,6000 | 70,2000 | 21.524 | 1.543.397 | D | - | ||
| 72,8000 | +0,28 % +0,2000 | 24.02.2026 17:35:23 | 72,2000 | 73,1500 | 72,2000 | 158.042 | 11.503.798 | D | - | ||
| 35,3000 | +0,43 % +0,1500 | 24.02.2026 17:35:23 | 35,5000 | 35,7000 | 35,0000 | 24.702 | 871.133 | D | - | ||
| 34,9000 | -1,13 % -0,4000 | 24.02.2026 17:35:23 | 35,0500 | 35,1500 | 34,8000 | 60.898 | 2.129.669 | D | - | ||
| 29,4000 | +1,03 % +0,3000 | 24.02.2026 17:35:25 | 29,5000 | 29,6500 | 29,1500 | 195.802 | 5.764.845 | D | - | ||
| 4,7000 | +0,43 % +0,0200 | 24.02.2026 17:35:26 | 4,7000 | 4,7600 | 4,6500 | 55.034 | 258.249 | D | - | ||
| 38,4000 | -2,66 % -1,0500 | 24.02.2026 17:35:26 | 39,8500 | 39,9500 | 38,4000 | 33.828 | 1.318.536 | D | - | ||
| 16,5800 | -1,19 % -0,2000 | 24.02.2026 17:35:28 | 16,7800 | 16,8000 | 16,4400 | 171.526 | 2.844.080 | D | - | ||
| 103,0000 | -3,92 % -4,2000 | 24.02.2026 17:35:29 | 106,0000 | 106,3000 | 102,5000 | 839.258 | 86.693.178 | D | - | ||
| 13,0600 | -1,06 % -0,1400 | 24.02.2026 17:35:29 | 13,0400 | 13,2000 | 13,0200 | 8.446 | 110.401 | D | - | ||
| 55,2000 | +1,85 % +1,0000 | 24.02.2026 17:36:29 | 53,0000 | 55,7000 | 53,0000 | 289.662 | 15.894.972 | D | - | ||
| 48,5000 | -0,49 % -0,2400 | 24.02.2026 17:38:15 | 48,2200 | 48,8600 | 48,0200 | 746.398 | 36.164.266 | D | - | ||
| 130,9000 | -3,18 % -4,3000 | 24.02.2026 17:39:46 | 135,0000 | 136,9000 | 130,9000 | 397.546 | 52.339.894 | D | - | ||
| 28,1200 | -7,92 % -2,4200 | 24.02.2026 17:42:29 | 30,2000 | 30,2400 | 27,7000 | 1.724.850 | 48.989.752 | D | - |