Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24,0000 | -0,83 % -0,2000 | 17.12.2025 09:08:11 | 24,0000 | 24,0000 | 24,0000 | 200 | 4.800 | C | WBAH | ||
| 3,2700 | -0,91 % -0,0300 | 17.12.2025 11:16:53 | 3,3200 | 3,3200 | 3,2700 | 5.742 | 18.924 | C | WBAH | ||
| 30,4000 | - | 17.12.2025 13:39:15 | 30,1000 | 30,4000 | 30,1000 | 3.180 | 96.033 | C | WBAH | ||
| 54,8000 | - | 17.12.2025 14:19:54 | 54,0000 | 54,8000 | 54,0000 | 784 | 42.634 | C | WBAH | ||
| 12,8600 | -0,31 % -0,0400 | 17.12.2025 14:34:34 | 12,6200 | 12,8800 | 12,6200 | 12.210 | 155.379 | C | WBAH | ||
| 4,6000 | +1,10 % +0,0500 | 17.12.2025 14:37:46 | 4,5500 | 4,6000 | 4,5300 | 2.814 | 12.801 | C | WBAH | ||
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 30,3500 | -1,78 % -0,5500 | 17.12.2025 14:50:17 | 31,0000 | 31,0000 | 30,3000 | 26.688 | 818.416 | C | WBAH | ||
| 3,5000 | +1,45 % +0,0500 | 17.12.2025 14:52:29 | 3,4800 | 3,5500 | 3,4800 | 70.922 | 248.984 | C | WBAH | ||
| 22,2000 | -0,45 % -0,1000 | 17.12.2025 15:01:11 | 22,2000 | 22,2000 | 22,2000 | 40 | 888 | C | WBAH | ||
| 83,8000 | -1,64 % -1,4000 | 17.12.2025 15:01:43 | 85,2000 | 85,2000 | 83,8000 | 6.078 | 512.752 | C | WBAH | ||
| 5,8400 | -1,02 % -0,0600 | 17.12.2025 15:02:29 | 5,7000 | 5,8400 | 5,7000 | 32.038 | 184.669 | C | WBAH | ||
| 27,3000 | +0,37 % +0,1000 | 17.12.2025 15:03:20 | 27,1500 | 27,7000 | 27,0500 | 79.340 | 2.167.919 | C | WBAH | ||
| 30,6500 | -0,65 % -0,2000 | 17.12.2025 15:06:42 | 30,7000 | 31,0000 | 30,6500 | 27.588 | 849.364 | C | WBAH | ||
| 21,2000 | -0,47 % -0,1000 | 17.12.2025 15:09:30 | 21,0000 | 21,2000 | 21,0000 | 15.270 | 320.910 | C | WBAH | ||
| 15,5600 | +1,57 % +0,2400 | 17.12.2025 15:14:01 | 15,3400 | 15,6000 | 15,3400 | 227.132 | 3.513.961 | C | WBAH | ||
| 61,6000 | +1,15 % +0,7000 | 17.12.2025 15:17:35 | 61,0000 | 61,8500 | 60,8500 | 40.418 | 2.480.328 | C | WBAH | ||
| 30,8400 | -0,90 % -0,2800 | 17.12.2025 15:20:00 | 31,1800 | 31,1800 | 30,5600 | 150.962 | 4.655.911 | C | WBAH | ||
| 22,0000 | -1,12 % -0,2500 | 17.12.2025 15:20:03 | 22,3000 | 22,4500 | 21,8000 | 128.826 | 2.841.300 | C | WBAH | ||
| 78,5000 | -1,63 % -1,3000 | 17.12.2025 15:20:05 | 79,0000 | 79,8000 | 77,9000 | 18.660 | 1.467.268 | C | WBAH | ||
| 29,7000 | -2,30 % -0,7000 | 17.12.2025 15:20:30 | 30,2500 | 30,3500 | 29,6000 | 40.784 | 1.219.212 | C | WBAH | ||
| 27,0500 | +1,12 % +0,3000 | 17.12.2025 15:22:40 | 27,0000 | 27,2500 | 26,8000 | 55.202 | 1.490.916 | C | WBAH | ||
| 64,1500 | -0,47 % -0,3000 | 17.12.2025 15:22:58 | 64,5000 | 64,5500 | 64,0000 | 21.856 | 1.404.893 | C | WBAH | ||
| 32,6500 | -1,66 % -0,5500 | 17.12.2025 15:23:09 | 33,4500 | 33,4500 | 32,4500 | 10.954 | 360.671 | C | WBAH | ||
| 38,3800 | -0,47 % -0,1800 | 17.12.2025 15:23:28 | 38,8000 | 39,1800 | 38,2400 | 198.598 | 7.698.783 | C | WBAH | ||
| 15,1000 | -2,96 % -0,4600 | 17.12.2025 15:24:18 | 15,6800 | 15,7400 | 15,0200 | 21.982 | 336.054 | C | WBAH | ||
| 98,4000 | -0,20 % -0,2000 | 17.12.2025 15:24:40 | 98,8000 | 99,2500 | 98,0000 | 173.104 | 17.057.571 | C | WBAH | ||
| 45,5000 | - | 17.12.2025 15:25:00 | 46,0000 | 46,0000 | 44,7000 | 14.258 | 643.361 | C | WBAH | ||
| 11,8000 | +0,68 % +0,0800 | 17.12.2025 15:25:17 | 11,6200 | 11,8600 | 11,5000 | 35.492 | 414.298 | C | WBAH | ||
| 11,4000 | -0,87 % -0,1000 | 17.12.2025 15:25:25 | 11,3000 | 11,4500 | 11,2000 | 32.028 | 361.418 | C | WBAH | ||
| 15,5400 | +0,39 % +0,0600 | 17.12.2025 15:25:29 | 15,4900 | 15,6500 | 15,4300 | 36.654 | 570.899 | C | WBAH | ||
| 23,0400 | +0,70 % +0,1600 | 17.12.2025 15:26:04 | 23,0000 | 23,1400 | 22,9600 | 56.772 | 1.309.703 | C | WBAH | ||
| 197,8000 | +0,41 % +0,8000 | 17.12.2025 15:26:47 | 195,0000 | 198,4000 | 195,0000 | 5.428 | 1.066.928 | C | WBAH | ||
| 8,6400 | -0,12 % -0,0100 | 17.12.2025 15:26:54 | 8,7300 | 8,7300 | 8,4800 | 61.592 | 529.881 | C | WBAH | ||
| 71,0000 | -3,79 % -2,8000 | 17.12.2025 15:27:44 | 73,8000 | 73,8000 | 70,6000 | 13.830 | 995.266 | C | WBAH | ||
| 65,6000 | +4,79 % +3,0000 | 17.12.2025 15:27:55 | 63,0000 | 65,9000 | 62,7000 | 298.828 | 19.287.302 | C | WBAH | ||
| 122,0000 | +0,25 % +0,3000 | 17.12.2025 15:28:12 | 121,5000 | 122,7000 | 121,5000 | 46.738 | 5.704.522 | C | WBAH | ||
| 37,3600 | -1,01 % -0,3800 | 17.12.2025 15:28:16 | 37,9400 | 37,9600 | 36,9400 | 388.702 | 14.514.135 | C | WBAH | ||
| 46,5000 | +0,65 % +0,3000 | 17.12.2025 15:28:36 | 46,3000 | 46,9000 | 46,1200 | 198.982 | 9.267.848 | C | WBAH |