Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,2000 | -0,32 % -0,0200 | 11.02.2026 13:54:52 | 6,3000 | 6,3000 | 6,1800 | 5.224 | 32.553 | C | WBAH | ||
| 19,9000 | +1,02 % +0,2000 | 11.02.2026 13:55:55 | 19,6500 | 20,0000 | 19,6500 | 946 | 18.837 | C | WBAH | ||
| 13,2000 | -0,75 % -0,1000 | 11.02.2026 14:10:51 | 13,4000 | 13,4000 | 13,2000 | 13.870 | 184.840 | C | WBAH | ||
| 25,5000 | -0,39 % -0,1000 | 11.02.2026 14:11:16 | 26,9000 | 26,9000 | 25,5000 | 1.212 | 31.382 | C | WBAH | ||
| 26,2000 | - | 11.02.2026 14:14:22 | 26,2000 | 26,2000 | 25,9000 | 2.090 | 54.447 | C | WBAH | ||
| 54,2000 | -1,81 % -1,0000 | 11.02.2026 14:25:07 | 55,2000 | 55,2000 | 54,2000 | 208 | 11.281 | C | WBAH | ||
| 48,4000 | -1,22 % -0,6000 | 11.02.2026 14:35:34 | 48,4000 | 48,9000 | 48,2000 | 910 | 44.114 | C | WBAH | ||
| 9,5000 | -0,73 % -0,0700 | 11.02.2026 14:38:06 | 9,5800 | 9,6000 | 9,4300 | 20.258 | 192.638 | C | WBAH | ||
| 7,4500 | +3,33 % +0,2400 | 11.02.2026 14:41:51 | 7,4500 | 7,4500 | 7,4500 | 3.126 | 23.289 | C | WBAH | ||
| 34,2000 | -0,15 % -0,0500 | 11.02.2026 14:55:23 | 34,2500 | 34,3000 | 34,0500 | 30.876 | 1.055.194 | C | WBAH | ||
| 11,4600 | +0,17 % +0,0200 | 11.02.2026 14:56:06 | 11,3600 | 11,5200 | 11,2600 | 45.586 | 518.478 | C | WBAH | ||
| 27,6000 | -1,25 % -0,3500 | 11.02.2026 14:56:16 | 28,0000 | 28,1500 | 27,4000 | 64.252 | 1.782.545 | C | WBAH | ||
| 101,0000 | -0,98 % -1,0000 | 11.02.2026 14:59:15 | 101,4000 | 102,4000 | 99,9000 | 8.456 | 853.657 | C | WBAH | ||
| 4,0950 | +2,38 % +0,0950 | 11.02.2026 14:59:19 | 4,0100 | 4,2500 | 4,0100 | 171.470 | 710.588 | C | WBAH | ||
| 17,3200 | +0,58 % +0,1000 | 11.02.2026 15:02:33 | 17,2000 | 17,5000 | 17,2000 | 5.842 | 100.683 | C | WBAH | ||
| 29,5500 | +0,68 % +0,2000 | 11.02.2026 15:03:57 | 29,3500 | 29,6000 | 29,2000 | 53.398 | 1.573.510 | C | WBAH | ||
| 73,2500 | +0,90 % +0,6500 | 11.02.2026 15:04:49 | 72,6000 | 73,3000 | 72,1000 | 28.272 | 2.056.232 | C | WBAH | ||
| 15,8700 | -1,06 % -0,1700 | 11.02.2026 15:05:00 | 15,9000 | 16,0300 | 15,8000 | 30.262 | 482.884 | C | WBAH | ||
| 65,3000 | -0,91 % -0,6000 | 11.02.2026 15:08:00 | 65,7000 | 66,1000 | 64,5000 | 74.612 | 4.858.230 | C | WBAH | ||
| 43,5200 | +0,60 % +0,2600 | 11.02.2026 15:08:28 | 42,8600 | 43,9400 | 42,4400 | 124.314 | 5.365.185 | C | WBAH | ||
| 92,1000 | +1,21 % +1,1000 | 11.02.2026 15:08:34 | 91,3000 | 92,3000 | 90,1000 | 27.180 | 2.484.910 | C | WBAH | ||
| 30,4600 | +0,46 % +0,1400 | 11.02.2026 15:09:04 | 30,5000 | 30,7200 | 30,2000 | 134.916 | 4.107.809 | C | WBAH | ||
| 38,3500 | +0,79 % +0,3000 | 11.02.2026 15:09:18 | 37,6000 | 38,4500 | 37,6000 | 33.108 | 1.259.446 | C | WBAH | ||
| 11,7500 | +1,73 % +0,2000 | 11.02.2026 15:09:24 | 11,7500 | 11,8000 | 11,6000 | 8.040 | 94.503 | C | WBAH | ||
| 186,4000 | -2,51 % -4,8000 | 11.02.2026 15:09:28 | 194,0000 | 194,0000 | 183,0000 | 38.962 | 7.328.781 | C | WBAH | ||
| 25,6800 | +1,10 % +0,2800 | 11.02.2026 15:10:00 | 25,2000 | 25,9600 | 25,2000 | 79.960 | 2.057.548 | C | WBAH | ||
| 78,8000 | -2,23 % -1,8000 | 11.02.2026 15:10:12 | 80,6000 | 81,0000 | 78,0000 | 8.566 | 678.012 | C | WBAH | ||
| 61,2500 | -0,49 % -0,3000 | 11.02.2026 15:10:51 | 61,5500 | 62,1000 | 61,1000 | 109.214 | 6.734.235 | C | WBAH | ||
| 4,4500 | +1,60 % +0,0700 | 11.02.2026 15:11:10 | 4,3600 | 4,4900 | 4,3400 | 14.324 | 63.212 | C | WBAH | ||
| 38,6000 | -0,39 % -0,1500 | 11.02.2026 15:11:26 | 38,7000 | 38,7500 | 38,0000 | 15.894 | 608.257 | C | WBAH | ||
| 140,0000 | +3,63 % +4,9000 | 11.02.2026 15:11:34 | 139,1000 | 142,5000 | 136,3000 | 123.258 | 17.170.841 | C | WBAH | ||
| 108,1000 | +0,37 % +0,4000 | 11.02.2026 15:11:57 | 107,7000 | 108,7000 | 105,3000 | 150.174 | 16.081.808 | C | WBAH | ||
| 15,6800 | +0,13 % +0,0200 | 11.02.2026 15:12:22 | 15,7000 | 15,8000 | 15,4600 | 91.466 | 1.429.193 | C | WBAH | ||
| 3,9600 | +3,94 % +0,1500 | 11.02.2026 15:13:00 | 3,9500 | 3,9800 | 3,8500 | 46.850 | 183.684 | C | WBAH | ||
| 54,5000 | +2,25 % +1,2000 | 11.02.2026 15:13:09 | 53,4500 | 54,6000 | 53,4500 | 257.390 | 13.928.575 | C | WBAH | ||
| 44,5400 | +1,69 % +0,7400 | 11.02.2026 15:14:05 | 43,1200 | 45,0000 | 43,1200 | 435.980 | 19.286.415 | C | WBAH | ||
| 34,4000 | +2,08 % +0,7000 | 11.02.2026 15:14:20 | 33,9000 | 34,5000 | 33,4000 | 64.214 | 2.180.031 | C | WBAH | ||
| 35,4000 | +1,72 % +0,6000 | 11.02.2026 15:14:26 | 35,0000 | 35,7000 | 34,9000 | 7.914 | 277.498 | C | WBAH | ||
| 51,2000 | -0,58 % -0,3000 | 11.02.2026 15:14:52 | 51,0000 | 52,0000 | 50,0000 | 123.182 | 6.263.207 | C | WBAH |