Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,5000 | -1,81 % -0,6000 | 29.01.2026 09:27:32 | 32,5000 | 32,5000 | 32,5000 | 266 | 8.645 | C | WBAH | ||
| 55,0000 | -0,36 % -0,2000 | 29.01.2026 09:39:01 | 55,2000 | 55,2000 | 55,0000 | 652 | 35.936 | C | WBAH | ||
| 3,5400 | +0,28 % +0,0100 | 29.01.2026 09:55:12 | 3,5400 | 3,5400 | 3,5400 | 1.000 | 3.540 | C | WBAH | ||
| 48,5000 | +1,25 % +0,6000 | 29.01.2026 09:57:31 | 48,5000 | 48,5000 | 48,5000 | 80 | 3.880 | C | WBAH | ||
| 5,9600 | +1,02 % +0,0600 | 29.01.2026 10:02:47 | 5,9600 | 5,9600 | 5,9600 | 34 | 203 | C | WBAH | ||
| 11,3000 | +0,89 % +0,1000 | 29.01.2026 10:03:43 | 11,3000 | 11,4000 | 11,3000 | 5.880 | 66.504 | C | WBAH | ||
| 25,8000 | +0,39 % +0,1000 | 29.01.2026 10:38:12 | 25,4000 | 25,9000 | 25,4000 | 2.196 | 56.482 | C | WBAH | ||
| 72,8500 | -0,07 % -0,0500 | 29.01.2026 10:39:33 | 73,0000 | 73,2500 | 72,7500 | 8.144 | 594.882 | C | WBAH | ||
| 7,1500 | +2,14 % +0,1500 | 29.01.2026 10:42:43 | 7,0300 | 7,1500 | 7,0300 | 4.008 | 28.416 | C | WBAH | ||
| 25,3400 | +0,64 % +0,1600 | 29.01.2026 10:48:23 | 25,1000 | 25,5600 | 25,1000 | 48.894 | 1.242.190 | C | WBAH | ||
| 12,6000 | - | 29.01.2026 10:48:58 | 12,6000 | 12,6400 | 12,6000 | 3.038 | 38.336 | C | WBAH | ||
| 4,3100 | +0,23 % +0,0100 | 29.01.2026 10:50:56 | 4,3100 | 4,3100 | 4,3100 | 2.442 | 10.525 | C | WBAH | ||
| 15,8700 | -0,38 % -0,0600 | 29.01.2026 10:53:09 | 15,8100 | 15,9700 | 15,8100 | 2.828 | 44.951 | C | WBAH | ||
| 28,2200 | -2,01 % -0,5800 | 29.01.2026 10:57:49 | 28,8600 | 28,9800 | 28,1600 | 87.604 | 2.494.736 | C | WBAH | ||
| 11,3600 | -1,22 % -0,1400 | 29.01.2026 10:59:35 | 11,5000 | 11,5000 | 11,3600 | 11.282 | 128.892 | C | WBAH | ||
| 97,9000 | - | 29.01.2026 11:00:43 | 97,0000 | 98,3000 | 97,0000 | 6.488 | 633.321 | C | WBAH | ||
| 82,8000 | +0,24 % +0,2000 | 29.01.2026 11:02:19 | 82,4000 | 82,8000 | 81,0000 | 1.916 | 157.363 | C | WBAH | ||
| 196,8000 | -1,01 % -2,0000 | 29.01.2026 11:06:34 | 198,8000 | 198,8000 | 196,0000 | 2.740 | 539.377 | C | WBAH | ||
| 28,3000 | -0,88 % -0,2500 | 29.01.2026 11:07:03 | 28,5000 | 28,5500 | 28,2000 | 27.132 | 768.459 | C | WBAH | ||
| 39,6000 | -1,12 % -0,4500 | 29.01.2026 11:07:21 | 40,1000 | 40,2500 | 39,5000 | 44.314 | 1.767.105 | C | WBAH | ||
| 26,4000 | -1,68 % -0,4500 | 29.01.2026 11:08:14 | 26,6000 | 27,1000 | 26,4000 | 27.328 | 735.249 | C | WBAH | ||
| 4,0300 | -1,71 % -0,0700 | 29.01.2026 11:08:48 | 4,1000 | 4,1400 | 4,0300 | 31.888 | 129.720 | C | WBAH | ||
| 61,7000 | -0,32 % -0,2000 | 29.01.2026 11:09:00 | 61,8000 | 62,3000 | 61,3000 | 7.864 | 484.094 | C | WBAH | ||
| 8,9800 | +0,67 % +0,0600 | 29.01.2026 11:09:28 | 9,0000 | 9,0000 | 8,8700 | 10.776 | 96.392 | C | WBAH | ||
| 36,5000 | +0,69 % +0,2500 | 29.01.2026 11:09:39 | 35,9500 | 36,6000 | 35,9500 | 4.578 | 166.380 | C | WBAH | ||
| 66,2000 | -0,60 % -0,4000 | 29.01.2026 11:09:39 | 65,8000 | 66,6000 | 65,8000 | 5.156 | 341.216 | C | WBAH | ||
| 17,1400 | +0,47 % +0,0800 | 29.01.2026 11:10:07 | 17,2400 | 17,2600 | 17,0000 | 20.184 | 346.053 | C | WBAH | ||
| 109,8000 | -0,18 % -0,2000 | 29.01.2026 11:11:08 | 109,9000 | 110,5000 | 109,2000 | 29.624 | 3.252.224 | C | WBAH | ||
| 32,9500 | -0,15 % -0,0500 | 29.01.2026 11:12:38 | 33,0500 | 33,2000 | 32,9500 | 36.520 | 1.209.795 | C | WBAH | ||
| 35,0000 | -1,27 % -0,4500 | 29.01.2026 11:13:28 | 35,4500 | 35,4500 | 34,9000 | 13.484 | 475.601 | C | WBAH | ||
| 20,0000 | -1,48 % -0,3000 | 29.01.2026 11:14:19 | 20,2000 | 20,2000 | 19,9000 | 8.970 | 179.409 | C | WBAH | ||
| 15,6600 | +0,38 % +0,0600 | 29.01.2026 11:14:21 | 15,6000 | 15,7000 | 15,5600 | 33.632 | 525.390 | C | WBAH | ||
| 24,0000 | -4,00 % -1,0000 | 29.01.2026 11:16:34 | 24,7000 | 24,7000 | 24,0000 | 1.962 | 48.200 | C | WBAH | ||
| 31,8000 | +1,27 % +0,4000 | 29.01.2026 11:17:04 | 31,5000 | 32,3000 | 31,5000 | 36.022 | 1.153.160 | C | WBAH | ||
| 88,3000 | +0,68 % +0,6000 | 29.01.2026 11:17:23 | 87,6000 | 88,9000 | 87,6000 | 7.420 | 655.187 | C | WBAH | ||
| 139,6000 | +0,72 % +1,0000 | 29.01.2026 11:17:28 | 139,0000 | 139,6000 | 138,6000 | 25.670 | 3.572.618 | C | WBAH | ||
| 39,5400 | -0,95 % -0,3800 | 29.01.2026 11:18:58 | 39,9000 | 40,5000 | 39,5200 | 122.790 | 4.904.470 | C | WBAH | ||
| 50,3500 | +1,23 % +0,6100 | 29.01.2026 11:19:09 | 49,7000 | 50,6000 | 49,7000 | 118.294 | 5.942.283 | C | WBAH | ||
| 42,7000 | +2,30 % +0,9600 | 29.01.2026 11:19:11 | 42,3800 | 43,2000 | 42,3000 | 224.110 | 9.555.993 | C | WBAH |