Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,5000 | +3,52 % +0,9000 | 11.02.2026 17:35:28 | 26,9000 | 26,9000 | 25,5000 | 4.550 | 118.575 | C | WBAH | ||
| 7,8700 | +1,03 % +0,0800 | 12.02.2026 11:55:10 | 7,7600 | 8,0400 | 7,7600 | 10.608 | 84.834 | C | WBAH | ||
| 19,7000 | +0,51 % +0,1000 | 12.02.2026 14:44:41 | 19,9500 | 19,9500 | 19,7000 | 4.198 | 82.713 | C | WBAH | ||
| 13,3600 | +1,21 % +0,1600 | 12.02.2026 15:05:06 | 13,2000 | 13,4000 | 13,2000 | 8.804 | 117.017 | C | WBAH | ||
| 4,6600 | +3,56 % +0,1600 | 12.02.2026 15:12:02 | 4,6000 | 4,6600 | 4,6000 | 13.414 | 61.843 | C | WBAH | ||
| 9,8900 | +2,49 % +0,2400 | 12.02.2026 15:17:01 | 9,6000 | 9,9900 | 9,3500 | 195.372 | 1.915.040 | C | WBAH | ||
| 15,8900 | +0,38 % +0,0600 | 12.02.2026 15:19:11 | 16,0000 | 16,0000 | 15,5900 | 21.828 | 343.511 | C | WBAH | ||
| 26,2000 | - | 12.02.2026 15:22:10 | 25,9000 | 26,2000 | 25,9000 | 4.224 | 110.209 | C | WBAH | ||
| 6,3000 | +0,32 % +0,0200 | 12.02.2026 15:27:04 | 6,2000 | 6,3000 | 6,1400 | 19.668 | 122.224 | C | WBAH | ||
| 11,9000 | +3,48 % +0,4000 | 12.02.2026 15:36:22 | 11,7500 | 12,1000 | 11,7000 | 34.006 | 402.380 | C | WBAH | ||
| 54,8000 | +1,86 % +1,0000 | 12.02.2026 15:38:39 | 54,0000 | 54,8000 | 54,0000 | 414 | 22.609 | C | WBAH | ||
| 4,0850 | -0,37 % -0,0150 | 12.02.2026 15:40:59 | 4,2450 | 4,2450 | 4,0000 | 120.932 | 493.228 | C | WBAH | ||
| 27,5500 | -0,54 % -0,1500 | 12.02.2026 15:41:50 | 27,5500 | 27,7500 | 27,2500 | 82.502 | 2.267.392 | C | WBAH | ||
| 48,9000 | +0,20 % +0,1000 | 12.02.2026 15:42:17 | 49,0000 | 49,4000 | 48,5000 | 1.896 | 92.707 | C | WBAH | ||
| 38,1000 | -2,31 % -0,9000 | 12.02.2026 15:45:33 | 39,1000 | 39,2500 | 37,9500 | 26.446 | 1.018.950 | C | WBAH | ||
| 90,5000 | -2,58 % -2,4000 | 12.02.2026 15:46:09 | 92,9000 | 94,7000 | 90,5000 | 38.868 | 3.589.186 | C | WBAH | ||
| 30,3000 | -1,05 % -0,3200 | 12.02.2026 15:46:13 | 30,7000 | 30,8200 | 30,2800 | 168.736 | 5.154.073 | C | WBAH | ||
| 99,8000 | -1,19 % -1,2000 | 12.02.2026 15:46:22 | 101,8000 | 102,0000 | 99,8000 | 5.284 | 531.073 | C | WBAH | ||
| 15,4000 | -1,03 % -0,1600 | 12.02.2026 15:46:26 | 15,5800 | 15,6400 | 15,3200 | 107.466 | 1.659.700 | C | WBAH | ||
| 79,4000 | +0,76 % +0,6000 | 12.02.2026 15:46:32 | 79,0000 | 79,4000 | 78,4000 | 6.644 | 522.153 | C | WBAH | ||
| 34,9000 | +1,16 % +0,4000 | 12.02.2026 15:46:39 | 34,5000 | 35,5000 | 34,4000 | 121.464 | 4.250.730 | C | WBAH | ||
| 38,6500 | +0,13 % +0,0500 | 12.02.2026 15:47:01 | 38,7000 | 39,0500 | 38,1500 | 42.350 | 1.641.567 | C | WBAH | ||
| 36,0000 | +1,69 % +0,6000 | 12.02.2026 15:49:03 | 35,9000 | 36,0000 | 35,8000 | 3.694 | 132.649 | C | WBAH | ||
| 205,0000 | +8,58 % +16,2000 | 12.02.2026 15:50:13 | 188,2000 | 208,5000 | 184,0000 | 83.550 | 16.665.750 | C | WBAH | ||
| 3,9000 | -0,76 % -0,0300 | 12.02.2026 15:50:22 | 3,9300 | 3,9800 | 3,8600 | 30.944 | 120.566 | C | WBAH | ||
| 17,1800 | -0,12 % -0,0200 | 12.02.2026 15:50:31 | 17,2000 | 17,4000 | 17,1800 | 9.228 | 159.519 | C | WBAH | ||
| 11,4400 | +0,35 % +0,0400 | 12.02.2026 15:50:42 | 11,2400 | 11,5600 | 11,2400 | 38.608 | 440.679 | C | WBAH | ||
| 106,8000 | -0,74 % -0,8000 | 12.02.2026 15:50:43 | 108,1000 | 109,5000 | 106,6000 | 113.226 | 12.260.055 | C | WBAH | ||
| 50,2000 | -2,52 % -1,3000 | 12.02.2026 15:51:37 | 51,5000 | 51,5000 | 50,2000 | 73.974 | 3.752.403 | C | WBAH | ||
| 34,6500 | +0,14 % +0,0500 | 12.02.2026 15:51:37 | 34,3500 | 34,7500 | 34,2000 | 43.574 | 1.500.583 | C | WBAH | ||
| 63,4000 | -2,31 % -1,5000 | 12.02.2026 15:52:00 | 64,9000 | 65,2000 | 63,3000 | 73.210 | 4.680.643 | C | WBAH | ||
| 74,2500 | +0,13 % +0,1000 | 12.02.2026 15:52:00 | 74,0000 | 74,5500 | 73,4000 | 37.166 | 2.749.343 | C | WBAH | ||
| 135,4000 | -3,22 % -4,5000 | 12.02.2026 15:52:01 | 140,0000 | 140,5000 | 135,3000 | 96.752 | 13.366.063 | C | WBAH | ||
| 60,0000 | -3,77 % -2,3500 | 12.02.2026 15:52:07 | 62,5000 | 62,5000 | 59,7000 | 318.534 | 19.223.984 | C | WBAH | ||
| 29,6000 | -0,67 % -0,2000 | 12.02.2026 15:52:21 | 29,6500 | 29,8500 | 29,3000 | 61.390 | 1.813.265 | C | WBAH | ||
| 42,9400 | -1,38 % -0,6000 | 12.02.2026 15:52:21 | 43,9000 | 44,3600 | 42,9400 | 256.800 | 11.219.518 | C | WBAH | ||
| 55,1000 | -0,36 % -0,2000 | 12.02.2026 15:52:28 | 55,3000 | 55,5000 | 54,2500 | 233.826 | 12.848.237 | C | WBAH | ||
| 25,6200 | +0,55 % +0,1400 | 12.02.2026 15:52:29 | 25,4000 | 25,7800 | 25,1800 | 108.524 | 2.757.849 | C | WBAH | ||
| 45,3400 | +1,25 % +0,5600 | 12.02.2026 15:52:35 | 44,7800 | 45,9400 | 44,6200 | 1.102.660 | 49.907.943 | C | WBAH |