Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,5000 | +3,52 % +0,9000 | 11.02.2026 17:35:28 | 26,9000 | 26,9000 | 25,5000 | 4.550 | 118.575 | C | WBAH | ||
| 7,8700 | +1,03 % +0,0800 | 12.02.2026 11:55:10 | 7,7600 | 8,0400 | 7,7600 | 10.608 | 84.834 | C | WBAH | ||
| 100,0000 | -0,99 % -1,0000 | 12.02.2026 14:08:23 | 101,8000 | 102,0000 | 100,0000 | 3.748 | 377.486 | C | WBAH | ||
| 36,0000 | +1,69 % +0,6000 | 12.02.2026 14:28:19 | 35,9000 | 36,0000 | 35,8000 | 2.994 | 107.502 | C | WBAH | ||
| 19,7000 | +0,51 % +0,1000 | 12.02.2026 14:44:41 | 19,9500 | 19,9500 | 19,7000 | 4.198 | 82.713 | C | WBAH | ||
| 49,0000 | +0,41 % +0,2000 | 12.02.2026 14:48:54 | 49,0000 | 49,4000 | 48,5000 | 1.070 | 52.316 | C | WBAH | ||
| 54,8000 | +1,86 % +1,0000 | 12.02.2026 14:57:24 | 54,0000 | 54,8000 | 54,0000 | 404 | 22.061 | C | WBAH | ||
| 17,2000 | - | 12.02.2026 14:58:56 | 17,2000 | 17,4000 | 17,2000 | 9.160 | 158.342 | C | WBAH | ||
| 13,3600 | +1,21 % +0,1600 | 12.02.2026 15:05:06 | 13,2000 | 13,4000 | 13,2000 | 8.804 | 117.017 | C | WBAH | ||
| 4,6600 | +3,56 % +0,1600 | 12.02.2026 15:12:02 | 4,6000 | 4,6600 | 4,6000 | 13.414 | 61.843 | C | WBAH | ||
| 29,6000 | -0,67 % -0,2000 | 12.02.2026 15:16:23 | 29,6500 | 29,8500 | 29,3000 | 60.712 | 1.793.211 | C | WBAH | ||
| 9,8900 | +2,49 % +0,2400 | 12.02.2026 15:17:01 | 9,6000 | 9,9900 | 9,3500 | 195.372 | 1.915.040 | C | WBAH | ||
| 15,8900 | +0,38 % +0,0600 | 12.02.2026 15:19:11 | 16,0000 | 16,0000 | 15,5900 | 21.828 | 343.511 | C | WBAH | ||
| 79,2000 | +0,51 % +0,4000 | 12.02.2026 15:21:49 | 79,0000 | 79,2000 | 78,4000 | 6.532 | 513.282 | C | WBAH | ||
| 26,2000 | - | 12.02.2026 15:22:10 | 25,9000 | 26,2000 | 25,9000 | 4.224 | 110.209 | C | WBAH | ||
| 3,9000 | -0,76 % -0,0300 | 12.02.2026 15:25:46 | 3,9300 | 3,9800 | 3,8600 | 30.894 | 120.371 | C | WBAH | ||
| 11,5000 | +0,88 % +0,1000 | 12.02.2026 15:26:46 | 11,2400 | 11,5600 | 11,2400 | 36.660 | 418.394 | C | WBAH | ||
| 11,8500 | +3,04 % +0,3500 | 12.02.2026 15:26:55 | 11,7500 | 12,1000 | 11,7000 | 32.392 | 383.174 | C | WBAH | ||
| 6,3000 | +0,32 % +0,0200 | 12.02.2026 15:27:04 | 6,2000 | 6,3000 | 6,1400 | 19.668 | 122.224 | C | WBAH | ||
| 25,7000 | +0,86 % +0,2200 | 12.02.2026 15:29:28 | 25,4000 | 25,7800 | 25,1800 | 103.942 | 2.640.377 | C | WBAH | ||
| 15,5200 | -0,26 % -0,0400 | 12.02.2026 15:30:00 | 15,5800 | 15,6400 | 15,3200 | 105.878 | 1.635.192 | C | WBAH | ||
| 50,7000 | -1,55 % -0,8000 | 12.02.2026 15:30:46 | 51,5000 | 51,5000 | 50,2000 | 67.994 | 3.450.993 | C | WBAH | ||
| 38,2500 | -1,92 % -0,7500 | 12.02.2026 15:31:37 | 39,1000 | 39,2500 | 37,9500 | 25.834 | 995.512 | C | WBAH | ||
| 60,0000 | -3,77 % -2,3500 | 12.02.2026 15:32:07 | 62,5000 | 62,5000 | 59,7000 | 313.448 | 18.918.270 | C | WBAH | ||
| 30,4400 | -0,59 % -0,1800 | 12.02.2026 15:32:30 | 30,7000 | 30,8200 | 30,2800 | 157.724 | 4.819.701 | C | WBAH | ||
| 27,5500 | -0,54 % -0,1500 | 12.02.2026 15:32:30 | 27,5500 | 27,7500 | 27,2500 | 78.528 | 2.158.097 | C | WBAH | ||
| 4,1000 | - | 12.02.2026 15:32:44 | 4,2450 | 4,2450 | 4,0000 | 120.890 | 493.057 | C | WBAH | ||
| 136,7000 | -2,29 % -3,2000 | 12.02.2026 15:32:45 | 140,0000 | 140,5000 | 136,7000 | 87.670 | 12.128.055 | C | WBAH | ||
| 35,1000 | +1,74 % +0,6000 | 12.02.2026 15:32:47 | 34,5000 | 35,5000 | 34,4000 | 112.512 | 3.937.758 | C | WBAH | ||
| 207,0000 | +9,64 % +18,2000 | 12.02.2026 15:33:04 | 188,2000 | 208,5000 | 184,0000 | 79.270 | 15.784.727 | C | WBAH | ||
| 38,8000 | +0,52 % +0,2000 | 12.02.2026 15:33:11 | 38,7000 | 39,0500 | 38,1500 | 41.390 | 1.604.378 | C | WBAH | ||
| 63,6000 | -2,00 % -1,3000 | 12.02.2026 15:33:18 | 64,9000 | 65,2000 | 63,3000 | 66.696 | 4.267.038 | C | WBAH | ||
| 34,7500 | +0,43 % +0,1500 | 12.02.2026 15:33:23 | 34,3500 | 34,7500 | 34,2000 | 42.584 | 1.466.259 | C | WBAH | ||
| 91,2000 | -1,83 % -1,7000 | 12.02.2026 15:33:23 | 92,9000 | 94,7000 | 90,8000 | 36.644 | 3.386.900 | C | WBAH | ||
| 107,8000 | +0,19 % +0,2000 | 12.02.2026 15:33:31 | 108,1000 | 109,5000 | 107,7000 | 103.666 | 11.236.187 | C | WBAH | ||
| 43,4200 | -0,28 % -0,1200 | 12.02.2026 15:33:33 | 43,9000 | 44,3600 | 43,2200 | 205.396 | 9.006.816 | C | WBAH | ||
| 55,0500 | -0,45 % -0,2500 | 12.02.2026 15:33:37 | 55,3000 | 55,5000 | 54,2500 | 213.992 | 11.755.728 | C | WBAH | ||
| 74,2500 | +0,13 % +0,1000 | 12.02.2026 15:33:37 | 74,0000 | 74,5500 | 73,4000 | 35.500 | 2.625.658 | C | WBAH | ||
| 45,6800 | +2,01 % +0,9000 | 12.02.2026 15:33:39 | 44,7800 | 45,9400 | 44,6200 | 1.084.570 | 49.085.168 | C | WBAH |