Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22,0000 | - | 19.12.2025 17:35:23 | 21,4000 | 22,0000 | 21,4000 | 3.742 | 81.243 | C | WBAH | ||
| 24,0000 | -1,23 % -0,3000 | 22.12.2025 10:01:54 | 23,8000 | 24,0000 | 23,8000 | 1.848 | 44.032 | C | WBAH | ||
| 3,3400 | - | 22.12.2025 10:47:04 | 3,3000 | 3,3400 | 3,2700 | 14.958 | 49.392 | C | WBAH | ||
| 45,1000 | -0,88 % -0,4000 | 22.12.2025 10:56:56 | 45,4000 | 45,4000 | 45,1000 | 1.536 | 69.393 | C | WBAH | ||
| 12,6600 | +2,59 % +0,3200 | 22.12.2025 12:03:03 | 12,5000 | 12,6600 | 12,4600 | 6.468 | 81.131 | C | WBAH | ||
| 54,4000 | -1,45 % -0,8000 | 22.12.2025 12:03:26 | 55,4000 | 55,4000 | 54,4000 | 356 | 19.632 | C | WBAH | ||
| 32,8000 | +1,71 % +0,5500 | 22.12.2025 12:09:45 | 32,3000 | 32,8000 | 32,2000 | 4.906 | 159.258 | C | WBAH | ||
| 5,7000 | -6,56 % -0,4000 | 22.12.2025 12:19:43 | 5,9000 | 5,9000 | 5,6000 | 29.634 | 169.808 | C | WBAH | ||
| 71,6000 | +3,17 % +2,2000 | 22.12.2025 12:36:40 | 71,8000 | 72,8000 | 71,2000 | 4.360 | 314.142 | C | WBAH | ||
| 15,5700 | +0,45 % +0,0700 | 22.12.2025 13:11:14 | 15,4900 | 15,6300 | 15,4900 | 19.896 | 308.966 | C | WBAH | ||
| 14,9600 | -4,96 % -0,7800 | 22.12.2025 13:13:56 | 15,2200 | 15,5000 | 14,9600 | 27.820 | 421.348 | C | WBAH | ||
| 4,5200 | -0,44 % -0,0200 | 22.12.2025 13:20:52 | 4,5400 | 4,5400 | 4,5100 | 6.284 | 28.403 | C | WBAH | ||
| 15,4000 | -0,26 % -0,0400 | 22.12.2025 13:24:01 | 15,3600 | 15,4800 | 15,2800 | 46.574 | 718.015 | C | WBAH | ||
| 5,7300 | -1,55 % -0,0900 | 22.12.2025 13:26:35 | 5,7300 | 5,7300 | 5,7300 | 800 | 4.584 | C | WBAH | ||
| 8,7100 | +0,69 % +0,0600 | 22.12.2025 13:27:33 | 8,6500 | 8,7800 | 8,6000 | 89.676 | 783.248 | C | WBAH | ||
| 11,1500 | +0,90 % +0,1000 | 22.12.2025 13:27:47 | 11,2000 | 11,2000 | 11,0500 | 22.254 | 248.138 | C | WBAH | ||
| 205,5000 | -0,24 % -0,5000 | 22.12.2025 13:28:30 | 205,0000 | 206,0000 | 203,0000 | 4.794 | 979.240 | C | WBAH | ||
| 65,8500 | +0,30 % +0,2000 | 22.12.2025 13:28:43 | 66,6000 | 66,6000 | 65,6500 | 22.854 | 1.511.037 | C | WBAH | ||
| 22,8000 | - | 22.12.2025 13:28:56 | 22,6000 | 22,8200 | 22,6000 | 35.698 | 812.310 | C | WBAH | ||
| 11,4600 | +2,32 % +0,2600 | 22.12.2025 13:29:02 | 11,2000 | 11,4600 | 11,2000 | 96.110 | 1.088.743 | C | WBAH | ||
| 65,4000 | +2,19 % +1,4000 | 22.12.2025 13:33:17 | 64,0000 | 65,8000 | 64,0000 | 42.148 | 2.743.154 | C | WBAH | ||
| 30,8000 | -0,81 % -0,2500 | 22.12.2025 13:34:48 | 31,0500 | 31,1500 | 30,6500 | 34.454 | 1.064.457 | C | WBAH | ||
| 27,2500 | -3,71 % -1,0500 | 22.12.2025 13:35:14 | 27,8500 | 28,0000 | 27,1000 | 61.980 | 1.699.353 | C | WBAH | ||
| 125,7000 | +0,72 % +0,9000 | 22.12.2025 13:35:32 | 125,0000 | 126,3000 | 124,7000 | 34.794 | 4.371.326 | C | WBAH | ||
| 27,1500 | +0,18 % +0,0500 | 22.12.2025 13:35:43 | 27,1500 | 27,3500 | 27,1000 | 23.332 | 634.771 | C | WBAH | ||
| 37,3800 | -1,53 % -0,5800 | 22.12.2025 13:35:55 | 37,6000 | 38,0000 | 37,1200 | 147.416 | 5.529.199 | C | WBAH | ||
| 31,3000 | +2,62 % +0,8000 | 22.12.2025 13:35:58 | 30,4500 | 31,4000 | 30,4000 | 77.212 | 2.396.244 | C | WBAH | ||
| 22,2000 | -1,11 % -0,2500 | 22.12.2025 13:36:34 | 22,1500 | 22,7500 | 22,1000 | 82.546 | 1.846.941 | C | WBAH | ||
| 30,8000 | +0,98 % +0,3000 | 22.12.2025 13:36:36 | 31,4000 | 31,4000 | 30,8000 | 6.678 | 207.367 | C | WBAH | ||
| 20,2000 | -2,88 % -0,6000 | 22.12.2025 13:36:56 | 20,5000 | 20,8000 | 20,2000 | 9.380 | 192.296 | C | WBAH | ||
| 3,4050 | -0,87 % -0,0300 | 22.12.2025 13:37:16 | 3,4300 | 3,4800 | 3,4050 | 129.930 | 447.114 | C | WBAH | ||
| 100,6000 | -0,59 % -0,6000 | 22.12.2025 13:37:21 | 101,0000 | 101,3000 | 100,2000 | 71.446 | 7.201.158 | C | WBAH | ||
| 37,1400 | -0,32 % -0,1200 | 22.12.2025 13:37:25 | 37,0000 | 37,8400 | 36,9400 | 161.960 | 6.049.232 | C | WBAH | ||
| 31,0000 | -0,64 % -0,2000 | 22.12.2025 13:37:44 | 31,2000 | 31,3500 | 30,9000 | 12.218 | 379.825 | C | WBAH | ||
| 30,0400 | -1,31 % -0,4000 | 22.12.2025 13:38:05 | 30,4000 | 30,7200 | 30,0000 | 64.246 | 1.940.632 | C | WBAH | ||
| 79,4000 | +1,40 % +1,1000 | 22.12.2025 13:38:21 | 78,7000 | 79,5000 | 78,6000 | 20.096 | 1.589.919 | C | WBAH | ||
| 61,8000 | -0,48 % -0,3000 | 22.12.2025 13:38:33 | 62,0000 | 62,2500 | 61,0000 | 45.856 | 2.824.851 | C | WBAH | ||
| 46,8000 | +0,99 % +0,4600 | 22.12.2025 13:38:35 | 46,5600 | 46,9800 | 46,5400 | 71.826 | 3.358.020 | C | WBAH | ||
| 87,3000 | +0,92 % +0,8000 | 22.12.2025 13:38:38 | 86,2000 | 87,3000 | 85,5000 | 9.550 | 824.568 | C | WBAH |