Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,8000 | +0,35 % +0,0200 | 17.12.2025 14:42:48 | 5,8200 | 5,8200 | 5,8000 | 3.990 | 23.150 | C | WBAH | ||
| 30,7000 | - | 18.12.2025 11:23:07 | 30,2000 | 30,7000 | 30,1000 | 2.098 | 63.734 | C | WBAH | ||
| 55,2000 | -1,43 % -0,8000 | 18.12.2025 13:36:43 | 55,0000 | 55,2000 | 54,4000 | 482 | 26.354 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 18.12.2025 15:28:43 | 21,8000 | 21,8000 | 21,8000 | 1.870 | 40.766 | C | WBAH | ||
| 33,1500 | +1,69 % +0,5500 | 18.12.2025 15:48:17 | 32,9500 | 33,3000 | 32,4000 | 9.910 | 325.604 | C | WBAH | ||
| 45,1000 | -2,17 % -1,0000 | 18.12.2025 16:02:01 | 45,6000 | 46,1000 | 45,1000 | 3.286 | 149.449 | C | WBAH | ||
| 23,8000 | -1,65 % -0,4000 | 18.12.2025 16:15:40 | 24,0000 | 24,3000 | 23,8000 | 9.496 | 228.537 | C | WBAH | ||
| 11,4000 | -2,73 % -0,3200 | 18.12.2025 16:21:18 | 11,6200 | 11,7600 | 11,3200 | 22.456 | 257.716 | C | WBAH | ||
| 20,6000 | -1,90 % -0,4000 | 18.12.2025 16:26:08 | 20,8000 | 21,0000 | 20,0000 | 17.916 | 367.032 | C | WBAH | ||
| 3,4800 | -0,14 % -0,0050 | 18.12.2025 16:33:56 | 3,4550 | 3,5000 | 3,4300 | 60.442 | 209.115 | C | WBAH | ||
| 11,3000 | - | 18.12.2025 16:35:47 | 11,4000 | 11,5000 | 11,3000 | 12.064 | 136.872 | C | WBAH | ||
| 12,5400 | -1,57 % -0,2000 | 18.12.2025 16:48:11 | 12,5800 | 12,8000 | 12,5000 | 28.666 | 362.345 | C | WBAH | ||
| 15,5200 | +2,37 % +0,3600 | 18.12.2025 16:50:32 | 15,3600 | 15,8400 | 15,1600 | 34.640 | 534.448 | C | WBAH | ||
| 3,3400 | - | 18.12.2025 16:51:45 | 3,3400 | 3,3400 | 3,2700 | 41.510 | 137.693 | C | WBAH | ||
| 29,6500 | +0,34 % +0,1000 | 18.12.2025 16:57:35 | 29,3000 | 29,8000 | 29,1000 | 112.130 | 3.298.366 | C | WBAH | ||
| 30,7200 | +0,46 % +0,1400 | 18.12.2025 16:58:25 | 30,6000 | 30,7200 | 30,0800 | 131.684 | 3.997.890 | C | WBAH | ||
| 5,7800 | +0,35 % +0,0200 | 18.12.2025 17:01:35 | 5,7600 | 5,8000 | 5,7600 | 14.718 | 84.917 | C | WBAH | ||
| 27,8000 | +2,96 % +0,8000 | 18.12.2025 17:02:15 | 27,0000 | 28,2500 | 26,6500 | 262.388 | 7.197.940 | C | WBAH | ||
| 65,1000 | +1,64 % +1,0500 | 18.12.2025 17:03:45 | 64,0000 | 65,1500 | 63,2500 | 139.334 | 8.928.318 | C | WBAH | ||
| 121,8000 | +0,16 % +0,2000 | 18.12.2025 17:05:04 | 121,3000 | 122,0000 | 120,3000 | 110.494 | 13.427.773 | C | WBAH | ||
| 66,6000 | -3,48 % -2,4000 | 18.12.2025 17:06:40 | 68,2000 | 69,2000 | 65,6000 | 14.428 | 973.116 | C | WBAH | ||
| 4,5200 | -1,53 % -0,0700 | 18.12.2025 17:07:19 | 4,5300 | 4,6000 | 4,5100 | 10.220 | 46.729 | C | WBAH | ||
| 64,3000 | -3,31 % -2,2000 | 18.12.2025 17:07:34 | 66,5000 | 67,0000 | 63,6000 | 195.360 | 12.629.342 | C | WBAH | ||
| 27,2000 | +0,18 % +0,0500 | 18.12.2025 17:07:35 | 27,1500 | 27,4000 | 27,0000 | 49.946 | 1.357.886 | C | WBAH | ||
| 200,0000 | +1,11 % +2,2000 | 18.12.2025 17:07:38 | 198,6000 | 200,0000 | 195,6000 | 32.398 | 6.412.782 | C | WBAH | ||
| 46,5000 | +0,43 % +0,2000 | 18.12.2025 17:07:50 | 46,4000 | 46,7800 | 46,2600 | 176.094 | 8.185.897 | C | WBAH | ||
| 36,0800 | -3,01 % -1,1200 | 18.12.2025 17:07:57 | 37,0000 | 37,0000 | 35,7600 | 473.596 | 17.186.650 | C | WBAH | ||
| 84,6000 | +0,24 % +0,2000 | 18.12.2025 17:07:59 | 83,8000 | 84,6000 | 82,4000 | 12.928 | 1.075.511 | C | WBAH | ||
| 78,8000 | +1,16 % +0,9000 | 18.12.2025 17:08:01 | 77,7000 | 79,1000 | 77,3000 | 45.716 | 3.577.807 | C | WBAH | ||
| 15,2000 | -1,94 % -0,3000 | 18.12.2025 17:08:42 | 15,5000 | 15,5400 | 15,1000 | 189.150 | 2.882.379 | C | WBAH | ||
| 30,7500 | -0,32 % -0,1000 | 18.12.2025 17:08:54 | 30,8000 | 30,9000 | 30,6000 | 76.816 | 2.363.300 | C | WBAH | ||
| 15,7100 | +0,83 % +0,1300 | 18.12.2025 17:08:57 | 15,6000 | 15,7600 | 15,4900 | 87.004 | 1.355.632 | C | WBAH | ||
| 8,6100 | -0,58 % -0,0500 | 18.12.2025 17:09:21 | 8,6000 | 8,7400 | 8,5500 | 125.478 | 1.084.624 | C | WBAH | ||
| 99,6500 | +0,50 % +0,5000 | 18.12.2025 17:09:56 | 98,9500 | 99,9500 | 98,3000 | 236.134 | 23.459.421 | C | WBAH | ||
| 30,9000 | +1,98 % +0,6000 | 18.12.2025 17:10:00 | 30,7000 | 30,9500 | 30,1500 | 65.172 | 1.990.479 | C | WBAH | ||
| 23,1200 | +0,70 % +0,1600 | 18.12.2025 17:10:09 | 22,8600 | 23,1200 | 22,8600 | 103.424 | 2.382.042 | C | WBAH | ||
| 22,3500 | +1,13 % +0,2500 | 18.12.2025 17:10:14 | 22,0000 | 22,3500 | 21,7500 | 121.002 | 2.658.776 | C | WBAH | ||
| 38,3200 | -0,42 % -0,1600 | 18.12.2025 17:10:26 | 37,8800 | 38,4600 | 37,5600 | 325.226 | 12.339.966 | C | WBAH | ||
| 61,3000 | +0,08 % +0,0500 | 18.12.2025 17:10:36 | 61,2000 | 61,7500 | 60,9500 | 79.286 | 4.858.192 | C | WBAH |