Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 49,4000 | -2,18 % -1,1000 | 05.02.2026 15:58:07 | 49,0000 | 50,0000 | 48,0000 | 404.528 | 19.857.980 | C | WBAH | ||
| 41,8600 | -4,39 % -1,9200 | 05.02.2026 15:58:07 | 43,7400 | 44,0000 | 41,8600 | 410.806 | 17.519.206 | C | WBAH | ||
| 107,5000 | -0,92 % -1,0000 | 05.02.2026 15:57:14 | 108,4000 | 109,7000 | 106,6000 | 154.914 | 16.743.535 | C | WBAH | ||
| 51,3000 | -3,12 % -1,6500 | 05.02.2026 15:57:55 | 51,9000 | 52,3000 | 51,2000 | 262.340 | 13.593.645 | C | WBAH | ||
| 41,6800 | +0,53 % +0,2200 | 05.02.2026 15:57:28 | 41,0000 | 42,0000 | 40,9000 | 315.268 | 13.081.344 | C | WBAH | ||
| 136,8000 | -1,65 % -2,3000 | 05.02.2026 15:55:11 | 138,9000 | 139,4000 | 135,5000 | 58.594 | 8.042.962 | C | WBAH | ||
| 29,1400 | -1,35 % -0,4000 | 05.02.2026 15:56:56 | 29,5000 | 29,5400 | 28,9200 | 224.014 | 6.545.800 | C | WBAH | ||
| 33,1500 | +0,91 % +0,3000 | 05.02.2026 15:56:40 | 32,3500 | 33,3500 | 31,9500 | 170.190 | 5.577.627 | C | WBAH | ||
| 60,5000 | -1,14 % -0,7000 | 05.02.2026 15:56:31 | 61,0000 | 61,3500 | 60,1500 | 81.502 | 4.949.949 | C | WBAH | ||
| 75,6000 | -1,56 % -1,2000 | 05.02.2026 15:57:06 | 76,2000 | 76,4000 | 75,3000 | 50.906 | 3.854.065 | C | WBAH | ||
| 67,8000 | - | 05.02.2026 15:55:37 | 67,9000 | 67,9000 | 66,2000 | 55.542 | 3.720.044 | C | WBAH | ||
| 34,0500 | +0,74 % +0,2500 | 05.02.2026 15:54:44 | 33,9000 | 34,8000 | 33,5000 | 99.960 | 3.414.223 | C | WBAH | ||
| 16,2000 | -0,61 % -0,1000 | 05.02.2026 15:57:08 | 16,2000 | 16,2400 | 15,9200 | 200.400 | 3.221.718 | C | WBAH | ||
| 192,4000 | -0,93 % -1,8000 | 05.02.2026 15:58:00 | 196,0000 | 196,8000 | 192,0000 | 13.458 | 2.613.000 | C | WBAH | ||
| 89,0000 | -0,11 % -0,1000 | 05.02.2026 15:57:31 | 88,6000 | 89,7000 | 87,9000 | 27.206 | 2.411.248 | C | WBAH | ||
| 24,7400 | -0,08 % -0,0200 | 05.02.2026 15:55:07 | 24,7000 | 24,8400 | 24,5000 | 85.524 | 2.111.709 | C | WBAH | ||
| 35,5500 | +0,14 % +0,0500 | 05.02.2026 15:58:07 | 35,5000 | 35,9000 | 35,2000 | 58.272 | 2.063.016 | C | WBAH | ||
| 27,3000 | - | 05.02.2026 15:57:09 | 27,3000 | 27,5500 | 27,0000 | 75.224 | 2.054.992 | C | WBAH | ||
| 29,0500 | -0,85 % -0,2500 | 05.02.2026 15:56:27 | 29,4000 | 29,4000 | 28,8000 | 64.464 | 1.872.051 | C | WBAH | ||
| 9,3700 | -0,85 % -0,0800 | 05.02.2026 15:28:47 | 9,4500 | 9,5000 | 9,2400 | 116.912 | 1.096.537 | C | WBAH | ||
| 81,6000 | -3,09 % -2,6000 | 05.02.2026 15:54:25 | 82,8000 | 83,4000 | 80,4000 | 11.218 | 921.220 | C | WBAH | ||
| 11,4600 | +0,70 % +0,0800 | 05.02.2026 15:47:56 | 11,3800 | 11,5000 | 11,2600 | 64.672 | 736.395 | C | WBAH | ||
| 99,5000 | - | 05.02.2026 15:57:50 | 99,5000 | 99,5000 | 98,5000 | 5.942 | 587.785 | C | WBAH | ||
| 38,4500 | -1,28 % -0,5000 | 05.02.2026 15:50:30 | 38,6000 | 38,8500 | 37,9500 | 15.250 | 583.876 | C | WBAH | ||
| 15,8900 | -0,38 % -0,0600 | 05.02.2026 15:47:23 | 15,9000 | 15,9300 | 15,7200 | 34.454 | 546.421 | C | WBAH | ||
| 4,1200 | -3,74 % -0,1600 | 05.02.2026 15:57:45 | 4,1500 | 4,2300 | 4,1200 | 71.072 | 295.531 | C | WBAH | ||
| 13,0200 | +3,50 % +0,4400 | 05.02.2026 15:52:01 | 12,6000 | 13,0600 | 12,6000 | 13.280 | 170.815 | C | WBAH | ||
| 55,4000 | -0,36 % -0,2000 | 05.02.2026 15:53:30 | 56,0000 | 56,0000 | 55,4000 | 2.398 | 133.620 | C | WBAH | ||
| 17,8400 | +1,13 % +0,2000 | 05.02.2026 15:39:46 | 17,8600 | 17,8600 | 17,4400 | 7.162 | 126.720 | C | WBAH | ||
| 33,2000 | -1,78 % -0,6000 | 05.02.2026 15:47:13 | 33,5000 | 33,5000 | 32,9000 | 3.742 | 124.354 | C | WBAH | ||
| 19,8000 | -1,00 % -0,2000 | 05.02.2026 15:25:36 | 20,0000 | 20,0000 | 19,7000 | 3.100 | 61.480 | C | WBAH | ||
| 11,4000 | +0,44 % +0,0500 | 05.02.2026 14:42:16 | 11,4000 | 11,6000 | 11,4000 | 5.294 | 60.763 | C | WBAH | ||
| 3,6150 | +0,28 % +0,0100 | 05.02.2026 15:38:29 | 3,6050 | 3,6900 | 3,6050 | 16.522 | 59.951 | C | WBAH | ||
| 26,1000 | +0,38 % +0,1000 | 05.02.2026 12:03:26 | 26,0000 | 26,1000 | 26,0000 | 1.304 | 33.914 | C | WBAH | ||
| 47,9000 | +1,48 % +0,7000 | 05.02.2026 15:50:54 | 47,8000 | 47,9000 | 47,2000 | 480 | 22.762 | C | WBAH | ||
| 4,3700 | +1,16 % +0,0500 | 05.02.2026 15:19:35 | 4,3500 | 4,4100 | 4,3500 | 4.656 | 20.382 | C | WBAH | ||
| 5,8800 | +0,34 % +0,0200 | 05.02.2026 13:57:06 | 5,9800 | 5,9800 | 5,8800 | 1.650 | 9.855 | C | WBAH | ||
| 7,4000 | -1,20 % -0,0900 | 05.02.2026 10:41:53 | 7,4700 | 7,4700 | 7,4000 | 1.124 | 8.326 | C | WBAH | ||
| 26,0000 | +1,17 % +0,3000 | 05.02.2026 14:10:39 | 26,3000 | 26,3000 | 26,0000 | 150 | 3.913 | C | WBAH |