Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 215,0000 | -0,92 % -2,0000 | 20.02.2026 17:14:03 | 215,0000 | 217,0000 | 211,0000 | 13.762 | 2.942.304 | C | - | ||
| 135,5000 | +1,12 % +1,5000 | 20.02.2026 17:14:33 | 134,4000 | 136,4000 | 134,2000 | 76.750 | 10.390.128 | C | - | ||
| 105,6000 | -1,22 % -1,3000 | 20.02.2026 17:14:39 | 107,0000 | 107,2000 | 105,6000 | 184.930 | 19.698.078 | C | - | ||
| 98,3000 | -1,90 % -1,9000 | 20.02.2026 17:01:09 | 100,6000 | 100,6000 | 97,8000 | 19.646 | 1.946.722 | C | - | ||
| 93,1000 | +2,99 % +2,7000 | 20.02.2026 17:16:06 | 90,4000 | 94,3000 | 90,4000 | 74.146 | 6.851.896 | C | - | ||
| 76,0000 | +2,70 % +2,0000 | 20.02.2026 17:09:53 | 75,0000 | 76,0000 | 73,0000 | 8.838 | 656.709 | C | - | ||
| 73,5000 | +0,89 % +0,6500 | 20.02.2026 17:15:46 | 73,0000 | 74,2000 | 72,8500 | 30.516 | 2.244.445 | C | - | ||
| 66,3000 | +1,22 % +0,8000 | 20.02.2026 17:10:11 | 65,0000 | 66,6000 | 65,0000 | 39.932 | 2.638.300 | C | - | ||
| 59,8500 | +1,10 % +0,6500 | 20.02.2026 17:15:07 | 59,2500 | 60,3500 | 59,2500 | 71.372 | 4.269.750 | C | - | ||
| 55,0500 | -1,43 % -0,8000 | 20.02.2026 17:13:51 | 55,6000 | 55,8000 | 54,7000 | 201.562 | 11.119.403 | C | - | ||
| 55,2000 | -0,72 % -0,4000 | 20.02.2026 14:36:54 | 55,2000 | 55,4000 | 55,2000 | 104 | 5.744 | C | - | ||
| 51,4000 | +0,98 % +0,5000 | 20.02.2026 17:14:23 | 50,4000 | 51,5000 | 49,1000 | 182.074 | 9.178.532 | C | - | ||
| 49,0000 | -0,81 % -0,4000 | 20.02.2026 16:52:28 | 48,9000 | 49,9000 | 48,8000 | 2.988 | 147.396 | C | - | ||
| 47,7800 | +0,29 % +0,1400 | 20.02.2026 17:16:06 | 47,2200 | 48,2200 | 46,9000 | 560.480 | 26.755.881 | C | - | ||
| 42,8000 | +0,19 % +0,0800 | 20.02.2026 17:13:21 | 42,5600 | 43,4000 | 42,4600 | 174.610 | 7.466.505 | C | - | ||
| 39,7500 | +0,89 % +0,3500 | 20.02.2026 17:16:14 | 39,4500 | 40,0000 | 38,8000 | 25.638 | 1.016.297 | C | - | ||
| 40,5500 | +2,27 % +0,9000 | 20.02.2026 17:14:44 | 39,3000 | 40,9000 | 39,3000 | 103.894 | 4.187.169 | C | - | ||
| 36,5000 | -0,54 % -0,2000 | 20.02.2026 16:01:33 | 36,6000 | 36,6000 | 35,5000 | 11.866 | 429.430 | C | - | ||
| 35,4500 | -2,74 % -1,0000 | 20.02.2026 17:14:22 | 36,3000 | 36,3000 | 35,2500 | 50.382 | 1.806.514 | C | - | ||
| 35,0000 | -0,57 % -0,2000 | 20.02.2026 17:06:37 | 35,1000 | 35,2000 | 34,8500 | 44.638 | 1.562.691 | C | - | ||
| 30,5200 | -0,59 % -0,1800 | 20.02.2026 17:16:07 | 30,7000 | 31,0200 | 30,3200 | 310.538 | 9.534.916 | C | - | ||
| 29,1000 | +0,87 % +0,2500 | 20.02.2026 17:12:12 | 28,6000 | 29,1500 | 28,6000 | 101.960 | 2.944.862 | C | - | ||
| 29,0000 | +2,84 % +0,8000 | 20.02.2026 17:10:43 | 28,2000 | 29,3000 | 28,0000 | 13.148 | 375.694 | C | - | ||
| 26,2000 | +0,38 % +0,1000 | 19.02.2026 17:35:16 | 26,1000 | 26,2000 | 25,7000 | 1.338 | 34.918 | C | - | ||
| 25,9600 | +0,62 % +0,1600 | 20.02.2026 17:16:09 | 25,9600 | 26,2800 | 25,8600 | 112.646 | 2.939.667 | C | - | ||
| 25,3000 | -0,98 % -0,2500 | 20.02.2026 17:15:56 | 25,6000 | 25,8000 | 25,2000 | 77.384 | 1.970.201 | C | - | ||
| 19,5000 | -1,52 % -0,3000 | 20.02.2026 16:08:34 | 19,6500 | 19,6500 | 19,5000 | 14.522 | 283.418 | C | - | ||
| 17,2200 | -1,15 % -0,2000 | 20.02.2026 14:07:59 | 17,4000 | 17,4600 | 17,2200 | 2.578 | 44.748 | C | - | ||
| 16,3000 | +0,62 % +0,1000 | 20.02.2026 17:01:02 | 16,3500 | 16,4800 | 16,1400 | 54.662 | 890.467 | C | - | ||
| 16,6600 | +1,83 % +0,3000 | 20.02.2026 17:15:31 | 16,2000 | 16,7400 | 16,1000 | 210.822 | 3.490.524 | C | - | ||
| 13,0000 | -2,26 % -0,3000 | 20.02.2026 15:49:58 | 13,3000 | 13,3400 | 13,0000 | 14.630 | 193.211 | C | - | ||
| 12,1200 | +6,13 % +0,7000 | 20.02.2026 17:14:21 | 11,9000 | 12,1600 | 11,8200 | 371.290 | 4.455.846 | C | - | ||
| 11,5000 | - | 20.02.2026 16:57:16 | 11,4500 | 11,5000 | 11,3000 | 59.448 | 679.901 | C | - | ||
| 9,8100 | -1,41 % -0,1400 | 20.02.2026 17:12:31 | 9,9500 | 9,9500 | 9,7300 | 63.356 | 621.880 | C | - | ||
| 7,6200 | +0,93 % +0,0700 | 19.02.2026 10:15:59 | 7,6200 | 7,6200 | 7,6200 | 198 | 1.509 | C | - | ||
| 5,8400 | +1,39 % +0,0800 | 20.02.2026 16:25:15 | 5,6400 | 5,8400 | 5,6400 | 12.980 | 74.377 | C | - | ||
| 4,6200 | -0,22 % -0,0100 | 20.02.2026 17:13:09 | 4,6000 | 4,6500 | 4,6000 | 12.726 | 58.863 | C | - | ||
| 4,2000 | +1,94 % +0,0800 | 20.02.2026 16:42:39 | 4,1200 | 4,2300 | 4,1150 | 72.392 | 302.085 | C | - | ||
| 3,9000 | +1,83 % +0,0700 | 20.02.2026 17:13:40 | 3,8700 | 3,9100 | 3,8100 | 31.804 | 122.507 | C | - |