Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 204,5000 | -0,73 % -1,5000 | 22.12.2025 15:39:24 | 205,0000 | 206,0000 | 203,0000 | 6.418 | 1.312.264 | C | WBAH | ||
| 125,9000 | +0,88 % +1,1000 | 22.12.2025 15:49:08 | 125,0000 | 126,3000 | 124,7000 | 37.850 | 4.754.877 | C | WBAH | ||
| 100,3000 | -0,89 % -0,9000 | 22.12.2025 15:54:57 | 101,0000 | 101,3000 | 100,2000 | 94.744 | 9.541.872 | C | WBAH | ||
| 87,0000 | +0,58 % +0,5000 | 22.12.2025 15:43:29 | 86,2000 | 87,3000 | 85,5000 | 10.764 | 929.736 | C | WBAH | ||
| 79,2000 | +1,15 % +0,9000 | 22.12.2025 15:53:26 | 78,7000 | 79,6000 | 78,6000 | 27.156 | 2.150.566 | C | WBAH | ||
| 70,4000 | +1,44 % +1,0000 | 22.12.2025 15:17:33 | 71,8000 | 72,8000 | 69,8000 | 6.974 | 498.494 | C | WBAH | ||
| 65,8500 | +0,30 % +0,2000 | 22.12.2025 15:53:06 | 66,6000 | 66,6000 | 65,6000 | 28.452 | 1.879.661 | C | WBAH | ||
| 65,7000 | +2,66 % +1,7000 | 22.12.2025 15:54:48 | 64,0000 | 65,8000 | 64,0000 | 57.922 | 3.776.403 | C | WBAH | ||
| 61,3000 | -1,29 % -0,8000 | 22.12.2025 15:52:43 | 62,0000 | 62,2500 | 61,0000 | 57.848 | 3.562.024 | C | WBAH | ||
| 55,2000 | - | 22.12.2025 15:48:41 | 55,4000 | 55,4000 | 54,4000 | 856 | 47.091 | C | WBAH | ||
| 46,9400 | +1,29 % +0,6000 | 22.12.2025 15:53:33 | 46,5600 | 47,0600 | 46,5400 | 103.212 | 4.831.120 | C | WBAH | ||
| 45,3000 | -0,44 % -0,2000 | 22.12.2025 15:36:32 | 45,4000 | 45,4000 | 45,0000 | 4.392 | 198.111 | C | WBAH | ||
| 37,1400 | -2,16 % -0,8200 | 22.12.2025 15:49:45 | 37,6000 | 38,0000 | 37,1200 | 188.064 | 7.043.307 | C | WBAH | ||
| 37,4000 | +0,38 % +0,1400 | 22.12.2025 15:55:02 | 37,0000 | 37,8400 | 36,9400 | 232.662 | 8.683.827 | C | WBAH | ||
| 32,6000 | +1,09 % +0,3500 | 22.12.2025 15:51:44 | 32,3000 | 32,8500 | 32,2000 | 7.114 | 231.650 | C | WBAH | ||
| 30,6000 | +0,33 % +0,1000 | 22.12.2025 14:55:25 | 31,4000 | 31,4000 | 30,6000 | 7.032 | 218.269 | C | WBAH | ||
| 31,4500 | +0,80 % +0,2500 | 22.12.2025 15:51:56 | 31,2000 | 31,6000 | 30,9000 | 35.244 | 1.102.093 | C | WBAH | ||
| 30,7500 | -0,97 % -0,3000 | 22.12.2025 15:54:12 | 31,0500 | 31,1500 | 30,5500 | 48.084 | 1.482.709 | C | WBAH | ||
| 31,4000 | +2,95 % +0,9000 | 22.12.2025 15:53:05 | 30,4500 | 31,6000 | 30,4000 | 122.686 | 3.822.582 | C | WBAH | ||
| 29,9400 | -1,64 % -0,5000 | 22.12.2025 15:54:13 | 30,4000 | 30,7200 | 29,9000 | 104.200 | 3.140.981 | C | WBAH | ||
| 27,2000 | -3,89 % -1,1000 | 22.12.2025 15:52:10 | 27,8500 | 28,0000 | 27,1000 | 102.208 | 2.796.529 | C | WBAH | ||
| 27,0000 | -0,37 % -0,1000 | 22.12.2025 15:54:28 | 27,1500 | 27,3500 | 27,0000 | 35.710 | 969.882 | C | WBAH | ||
| 24,1000 | -0,82 % -0,2000 | 22.12.2025 15:09:43 | 23,8000 | 24,1000 | 23,8000 | 2.358 | 56.323 | C | WBAH | ||
| 22,9000 | +0,44 % +0,1000 | 22.12.2025 15:53:59 | 22,6000 | 22,9000 | 22,6000 | 56.562 | 1.288.918 | C | WBAH | ||
| 22,5000 | +0,22 % +0,0500 | 22.12.2025 15:51:20 | 22,1500 | 22,7500 | 22,1000 | 150.442 | 3.360.568 | C | WBAH | ||
| 21,8000 | -0,91 % -0,2000 | 22.12.2025 15:46:18 | 21,8000 | 21,8000 | 21,8000 | 26 | 567 | C | WBAH | ||
| 20,3000 | -2,40 % -0,5000 | 22.12.2025 15:36:30 | 20,5000 | 20,8000 | 20,0000 | 14.244 | 290.543 | C | WBAH | ||
| 15,6500 | +0,97 % +0,1500 | 22.12.2025 15:53:05 | 15,4900 | 15,7000 | 15,4900 | 54.658 | 850.621 | C | WBAH | ||
| 15,4400 | - | 22.12.2025 15:49:57 | 15,3600 | 15,4800 | 15,2800 | 82.292 | 1.268.210 | C | WBAH | ||
| 14,9600 | -4,96 % -0,7800 | 22.12.2025 15:34:57 | 15,2200 | 15,5000 | 14,9000 | 43.856 | 662.304 | C | WBAH | ||
| 12,4800 | +1,13 % +0,1400 | 22.12.2025 15:53:44 | 12,5000 | 12,6600 | 12,4000 | 17.750 | 222.030 | C | WBAH | ||
| 11,2000 | +1,36 % +0,1500 | 22.12.2025 15:38:35 | 11,2000 | 11,3000 | 11,0500 | 30.226 | 337.482 | C | WBAH | ||
| 11,2200 | +0,18 % +0,0200 | 22.12.2025 15:48:43 | 11,2000 | 11,4600 | 11,1800 | 123.034 | 1.392.016 | C | WBAH | ||
| 8,7500 | +1,16 % +0,1000 | 22.12.2025 15:50:10 | 8,6500 | 8,8300 | 8,6000 | 101.746 | 889.412 | C | WBAH | ||
| 5,8400 | -4,26 % -0,2600 | 22.12.2025 15:28:28 | 5,9000 | 5,9000 | 5,6000 | 39.514 | 226.871 | C | WBAH | ||
| 5,7300 | -1,55 % -0,0900 | 22.12.2025 13:26:35 | 5,7300 | 5,7300 | 5,7300 | 800 | 4.584 | C | WBAH | ||
| 4,5200 | -0,44 % -0,0200 | 22.12.2025 15:34:19 | 4,5400 | 4,6000 | 4,5100 | 12.426 | 56.412 | C | WBAH | ||
| 3,4500 | +0,44 % +0,0150 | 22.12.2025 15:36:26 | 3,4300 | 3,4800 | 3,4000 | 194.018 | 665.410 | C | WBAH | ||
| 3,3100 | -0,90 % -0,0300 | 22.12.2025 15:46:49 | 3,3000 | 3,3400 | 3,2700 | 19.258 | 63.679 | C | WBAH |