Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 213,5000 | +6,86 % +13,7000 | 13.02.2026 16:55:18 | 207,0000 | 215,5000 | 206,5000 | 58.022 | 12.258.600 | C | WBAH | ||
| 131,4000 | -1,57 % -2,1000 | 13.02.2026 16:57:39 | 133,6000 | 134,2000 | 129,3000 | 183.474 | 24.225.778 | C | WBAH | ||
| 101,0000 | -4,99 % -5,3000 | 13.02.2026 16:57:38 | 105,2000 | 106,3000 | 100,1000 | 548.332 | 56.170.039 | C | WBAH | ||
| 97,7000 | -1,51 % -1,5000 | 13.02.2026 16:50:04 | 98,8000 | 99,0000 | 97,1000 | 3.810 | 374.157 | C | WBAH | ||
| 90,3000 | +1,57 % +1,4000 | 13.02.2026 16:54:42 | 88,2000 | 90,6000 | 87,4000 | 45.838 | 4.105.968 | C | WBAH | ||
| 78,8000 | +0,51 % +0,4000 | 13.02.2026 16:52:50 | 76,2000 | 78,8000 | 73,2000 | 13.124 | 994.009 | C | WBAH | ||
| 72,2500 | -1,10 % -0,8000 | 13.02.2026 16:57:46 | 72,6000 | 73,2000 | 71,8000 | 58.836 | 4.251.576 | C | WBAH | ||
| 62,5000 | -0,64 % -0,4000 | 13.02.2026 16:56:52 | 63,0000 | 64,2000 | 62,1000 | 60.470 | 3.812.090 | C | WBAH | ||
| 57,8500 | -4,22 % -2,5500 | 13.02.2026 16:57:32 | 59,8000 | 60,0000 | 57,6500 | 408.216 | 23.966.796 | C | WBAH | ||
| 55,0000 | -0,36 % -0,2000 | 13.02.2026 16:08:14 | 55,2000 | 55,4000 | 54,8000 | 490 | 26.951 | C | WBAH | ||
| 54,6000 | -1,18 % -0,6500 | 13.02.2026 16:57:08 | 55,0000 | 55,0000 | 54,0500 | 165.594 | 9.029.971 | C | WBAH | ||
| 49,4000 | +0,20 % +0,1000 | 13.02.2026 16:40:00 | 48,7000 | 49,5000 | 48,7000 | 2.636 | 129.795 | C | WBAH | ||
| 48,2000 | -0,62 % -0,3000 | 13.02.2026 16:49:02 | 48,0000 | 49,8000 | 45,8000 | 257.598 | 12.437.216 | C | WBAH | ||
| 44,6200 | -0,62 % -0,2800 | 13.02.2026 16:58:00 | 44,1200 | 44,7000 | 43,1800 | 577.928 | 25.426.657 | C | WBAH | ||
| 41,1600 | -2,23 % -0,9400 | 13.02.2026 16:58:10 | 42,3000 | 42,4600 | 40,8800 | 371.784 | 15.378.221 | C | WBAH | ||
| 39,6000 | +2,72 % +1,0500 | 13.02.2026 16:54:32 | 38,4500 | 40,0000 | 37,9500 | 41.722 | 1.639.929 | C | WBAH | ||
| 38,1500 | +1,06 % +0,4000 | 13.02.2026 16:57:01 | 37,7000 | 38,3500 | 37,2500 | 66.434 | 2.515.224 | C | WBAH | ||
| 35,3000 | -1,12 % -0,4000 | 13.02.2026 16:34:53 | 35,1000 | 35,9000 | 34,7000 | 2.392 | 84.708 | C | WBAH | ||
| 34,6500 | +0,58 % +0,2000 | 13.02.2026 16:52:15 | 34,2500 | 34,8000 | 34,0500 | 40.564 | 1.400.281 | C | WBAH | ||
| 34,3500 | -1,15 % -0,4000 | 13.02.2026 16:57:51 | 34,9500 | 34,9500 | 34,0000 | 38.970 | 1.338.860 | C | WBAH | ||
| 30,3200 | -0,59 % -0,1800 | 13.02.2026 16:58:02 | 30,0000 | 30,3800 | 29,8400 | 270.812 | 8.147.182 | C | WBAH | ||
| 29,0000 | -2,03 % -0,6000 | 13.02.2026 16:55:12 | 29,3500 | 29,7000 | 28,7500 | 97.762 | 2.856.169 | C | WBAH | ||
| 27,6500 | +0,91 % +0,2500 | 13.02.2026 16:52:27 | 27,2000 | 27,7500 | 26,8500 | 99.702 | 2.720.739 | C | WBAH | ||
| 26,4000 | +0,76 % +0,2000 | 13.02.2026 16:20:44 | 26,0000 | 26,4000 | 25,9000 | 7.430 | 194.686 | C | WBAH | ||
| 25,9000 | -1,15 % -0,3000 | 13.02.2026 16:28:12 | 25,6000 | 26,1000 | 25,0000 | 4.024 | 102.923 | C | WBAH | ||
| 25,1600 | -0,24 % -0,0600 | 13.02.2026 16:54:10 | 25,2200 | 25,4000 | 25,0000 | 94.870 | 2.390.980 | C | WBAH | ||
| 19,8000 | +0,25 % +0,0500 | 13.02.2026 16:18:13 | 19,7500 | 20,0000 | 19,7500 | 4.902 | 97.491 | C | WBAH | ||
| 17,2200 | -0,23 % -0,0400 | 13.02.2026 16:31:00 | 17,1600 | 17,4000 | 17,1400 | 13.092 | 225.282 | C | WBAH | ||
| 15,9300 | +0,06 % +0,0100 | 13.02.2026 16:34:26 | 15,8900 | 16,0100 | 15,7500 | 33.708 | 536.250 | C | WBAH | ||
| 15,5800 | +1,43 % +0,2200 | 13.02.2026 16:51:39 | 15,3000 | 15,7600 | 15,3000 | 361.974 | 5.630.946 | C | WBAH | ||
| 13,3000 | -0,89 % -0,1200 | 13.02.2026 16:30:01 | 13,2000 | 13,4200 | 13,2000 | 17.342 | 230.444 | C | WBAH | ||
| 11,9000 | -1,24 % -0,1500 | 13.02.2026 16:52:45 | 12,0500 | 12,0500 | 11,8000 | 10.602 | 125.865 | C | WBAH | ||
| 11,4000 | +1,06 % +0,1200 | 13.02.2026 16:51:06 | 11,4000 | 11,6200 | 11,2400 | 63.052 | 721.492 | C | WBAH | ||
| 9,7700 | -2,10 % -0,2100 | 13.02.2026 16:41:03 | 9,9600 | 9,9600 | 9,6400 | 46.388 | 452.523 | C | WBAH | ||
| 7,7400 | -1,65 % -0,1300 | 13.02.2026 14:53:07 | 7,8400 | 7,8400 | 7,7400 | 2.708 | 21.160 | C | WBAH | ||
| 6,0600 | -3,50 % -0,2200 | 13.02.2026 16:35:50 | 6,2800 | 6,2800 | 6,0400 | 15.932 | 97.797 | C | WBAH | ||
| 4,6500 | +0,87 % +0,0400 | 13.02.2026 16:56:57 | 4,6000 | 4,6500 | 4,6000 | 41.712 | 193.134 | C | WBAH | ||
| 4,0550 | -3,45 % -0,1450 | 13.02.2026 16:47:10 | 4,1300 | 4,2550 | 4,0300 | 81.192 | 333.230 | C | WBAH | ||
| 3,8500 | -3,02 % -0,1200 | 13.02.2026 16:45:53 | 3,8500 | 3,9400 | 3,8400 | 41.308 | 160.771 | C | WBAH |