Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 195,6000 | -0,20 % -0,4000 | 16.12.2025 16:20:42 | 193,6000 | 197,4000 | 192,4000 | 14.982 | 2.912.314 | C | WBAH | ||
| 122,6000 | -1,21 % -1,5000 | 16.12.2025 16:20:35 | 123,1000 | 124,5000 | 122,2000 | 38.346 | 4.726.120 | C | WBAH | ||
| 98,1500 | +1,03 % +1,0000 | 16.12.2025 16:28:57 | 97,0000 | 98,6500 | 96,7500 | 132.372 | 12.973.982 | C | WBAH | ||
| 85,0000 | +1,55 % +1,3000 | 16.12.2025 16:24:47 | 83,7000 | 86,2000 | 83,4000 | 21.422 | 1.819.383 | C | WBAH | ||
| 79,9000 | -0,75 % -0,6000 | 16.12.2025 16:28:15 | 80,5000 | 80,6000 | 79,0000 | 29.506 | 2.348.840 | C | WBAH | ||
| 74,0000 | -0,54 % -0,4000 | 16.12.2025 16:20:54 | 74,4000 | 75,8000 | 73,8000 | 8.946 | 667.503 | C | WBAH | ||
| 64,0000 | +1,43 % +0,9000 | 16.12.2025 16:25:34 | 62,5500 | 64,2500 | 62,5500 | 38.760 | 2.465.017 | C | WBAH | ||
| 61,1500 | -0,57 % -0,3500 | 16.12.2025 16:28:44 | 61,5000 | 61,9000 | 61,1500 | 36.316 | 2.239.117 | C | WBAH | ||
| 62,0000 | - | 16.12.2025 16:25:00 | 62,0000 | 62,2000 | 61,0000 | 170.782 | 10.525.405 | C | WBAH | ||
| 54,6000 | -0,73 % -0,4000 | 16.12.2025 15:05:09 | 53,6000 | 54,6000 | 53,6000 | 718 | 38.571 | C | WBAH | ||
| 46,2000 | -2,28 % -1,0800 | 16.12.2025 16:27:38 | 47,1200 | 47,1800 | 46,2000 | 329.056 | 15.405.693 | C | WBAH | ||
| 45,0000 | -1,53 % -0,7000 | 16.12.2025 16:21:30 | 45,5000 | 45,5000 | 45,0000 | 3.484 | 158.147 | C | WBAH | ||
| 38,4600 | -1,08 % -0,4200 | 16.12.2025 16:28:13 | 38,2800 | 39,1000 | 38,2200 | 329.896 | 12.756.790 | C | WBAH | ||
| 37,8200 | +0,59 % +0,2200 | 16.12.2025 16:26:15 | 37,9600 | 38,6800 | 37,7400 | 460.844 | 17.631.159 | C | WBAH | ||
| 33,1500 | -0,75 % -0,2500 | 16.12.2025 16:23:42 | 33,0500 | 33,4000 | 32,4500 | 15.208 | 502.795 | C | WBAH | ||
| 30,8000 | +0,33 % +0,1000 | 16.12.2025 16:24:05 | 31,0000 | 31,1000 | 30,6500 | 50.744 | 1.563.973 | C | WBAH | ||
| 31,0000 | - | 16.12.2025 16:24:32 | 31,0000 | 31,0000 | 30,3500 | 41.146 | 1.267.781 | C | WBAH | ||
| 30,9600 | +3,13 % +0,9400 | 16.12.2025 16:28:56 | 30,1400 | 31,2200 | 30,1400 | 306.952 | 9.489.282 | C | WBAH | ||
| 30,3000 | +1,34 % +0,4000 | 16.12.2025 16:17:26 | 29,8000 | 30,8000 | 29,8000 | 12.266 | 371.399 | C | WBAH | ||
| 29,9000 | -1,48 % -0,4500 | 16.12.2025 16:25:24 | 29,9000 | 30,2000 | 29,6000 | 50.692 | 1.514.918 | C | WBAH | ||
| 27,3000 | -2,15 % -0,6000 | 16.12.2025 16:25:31 | 27,9000 | 27,9000 | 27,2500 | 75.200 | 2.073.956 | C | WBAH | ||
| 26,4500 | -2,40 % -0,6500 | 16.12.2025 16:27:50 | 27,0000 | 27,2000 | 26,4500 | 67.806 | 1.822.270 | C | WBAH | ||
| 24,0000 | -0,83 % -0,2000 | 16.12.2025 12:22:32 | 24,2000 | 24,2000 | 24,0000 | 464 | 11.153 | C | WBAH | ||
| 22,9200 | +1,24 % +0,2800 | 16.12.2025 16:28:06 | 22,6400 | 22,9600 | 22,6400 | 70.996 | 1.623.455 | C | WBAH | ||
| 22,0000 | -0,68 % -0,1500 | 16.12.2025 16:27:01 | 22,1000 | 22,6000 | 21,9500 | 142.480 | 3.171.471 | C | WBAH | ||
| 22,0000 | +1,85 % +0,4000 | 16.12.2025 11:27:12 | 21,9000 | 22,0000 | 21,9000 | 900 | 19.776 | C | WBAH | ||
| 21,3000 | - | 16.12.2025 16:28:16 | 21,3000 | 22,0000 | 21,1000 | 13.902 | 299.492 | C | WBAH | ||
| 15,8000 | -1,00 % -0,1600 | 16.12.2025 16:00:24 | 15,9000 | 15,9000 | 15,7000 | 7.190 | 113.444 | C | WBAH | ||
| 15,4000 | +1,32 % +0,2000 | 16.12.2025 16:06:23 | 15,2000 | 15,4300 | 15,2000 | 51.328 | 786.067 | C | WBAH | ||
| 15,2400 | - | 16.12.2025 16:20:21 | 15,2400 | 15,3400 | 15,0200 | 153.474 | 2.331.329 | C | WBAH | ||
| 12,7000 | -1,24 % -0,1600 | 16.12.2025 16:25:33 | 12,8000 | 12,8600 | 12,6800 | 21.036 | 267.833 | C | WBAH | ||
| 11,5600 | -2,03 % -0,2400 | 16.12.2025 16:25:18 | 11,6000 | 11,9000 | 11,5600 | 75.650 | 883.242 | C | WBAH | ||
| 11,3000 | -3,42 % -0,4000 | 16.12.2025 16:17:53 | 11,5000 | 11,6500 | 11,3000 | 31.628 | 362.113 | C | WBAH | ||
| 8,6700 | -1,14 % -0,1000 | 16.12.2025 16:08:55 | 8,6900 | 8,7500 | 8,6200 | 39.308 | 340.607 | C | WBAH | ||
| 5,7200 | -4,67 % -0,2800 | 16.12.2025 16:28:49 | 5,9000 | 6,0000 | 5,7200 | 62.266 | 364.628 | C | WBAH | ||
| 5,7800 | +3,58 % +0,2000 | 16.12.2025 14:48:50 | 5,5800 | 5,8200 | 5,5800 | 23.548 | 135.989 | C | WBAH | ||
| 4,6000 | - | 16.12.2025 15:43:45 | 4,5500 | 4,6400 | 4,5500 | 14.956 | 68.517 | C | WBAH | ||
| 3,5200 | -1,68 % -0,0600 | 16.12.2025 16:18:00 | 3,5500 | 3,5600 | 3,5100 | 84.662 | 300.285 | C | WBAH | ||
| 3,3000 | -1,49 % -0,0500 | 16.12.2025 16:07:53 | 3,3500 | 3,3500 | 3,3000 | 23.992 | 79.876 | C | WBAH |