Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 195,0000 | +0,41 % +0,8000 | 05.02.2026 09:09:16 | 196,0000 | 196,0000 | 194,8000 | 132 | 25.750 | C | WBAH | ||
| 139,0000 | -0,07 % -0,1000 | 05.02.2026 09:20:09 | 138,9000 | 139,4000 | 137,5000 | 7.092 | 984.048 | C | WBAH | ||
| 109,5000 | +0,92 % +1,0000 | 05.02.2026 09:22:10 | 108,4000 | 109,7000 | 108,0000 | 25.122 | 2.725.090 | C | WBAH | ||
| 99,1000 | -0,40 % -0,4000 | 05.02.2026 09:04:13 | 99,5000 | 99,5000 | 99,1000 | 320 | 31.835 | C | WBAH | ||
| 89,5000 | +0,45 % +0,4000 | 05.02.2026 09:21:38 | 88,6000 | 89,7000 | 88,3000 | 4.992 | 442.938 | C | WBAH | ||
| 83,0000 | -1,43 % -1,2000 | 05.02.2026 09:12:59 | 82,8000 | 83,2000 | 82,8000 | 286 | 23.715 | C | WBAH | ||
| 76,2000 | -0,78 % -0,6000 | 05.02.2026 09:23:12 | 76,2000 | 76,4000 | 76,1000 | 5.504 | 419.454 | C | WBAH | ||
| 67,7000 | -0,15 % -0,1000 | 05.02.2026 09:20:45 | 67,9000 | 67,9000 | 67,2000 | 10.476 | 707.491 | C | WBAH | ||
| 60,9000 | -0,49 % -0,3000 | 05.02.2026 09:16:26 | 61,0000 | 61,1500 | 60,6000 | 9.268 | 562.623 | C | WBAH | ||
| 55,6000 | -0,71 % -0,4000 | 04.02.2026 17:15:32 | 55,6000 | 56,0000 | 55,6000 | 636 | 35.427 | C | WBAH | ||
| 51,9500 | -1,89 % -1,0000 | 05.02.2026 09:21:56 | 51,9000 | 52,3000 | 51,5500 | 65.866 | 3.424.441 | C | WBAH | ||
| 48,9500 | -3,07 % -1,5500 | 05.02.2026 09:23:47 | 49,0000 | 49,6000 | 48,0000 | 90.022 | 4.401.087 | C | WBAH | ||
| 47,8000 | +1,27 % +0,6000 | 05.02.2026 09:04:27 | 47,8000 | 47,8000 | 47,8000 | 116 | 5.545 | C | WBAH | ||
| 43,7400 | -0,09 % -0,0400 | 05.02.2026 09:23:01 | 43,7400 | 44,0000 | 43,4400 | 37.860 | 1.656.457 | C | WBAH | ||
| 41,4600 | - | 05.02.2026 09:23:15 | 41,0000 | 41,6400 | 40,9000 | 53.034 | 2.184.075 | C | WBAH | ||
| 38,8500 | -0,26 % -0,1000 | 05.02.2026 09:08:45 | 38,6000 | 38,8500 | 38,5000 | 1.694 | 65.405 | C | WBAH | ||
| 35,8000 | +0,85 % +0,3000 | 05.02.2026 09:13:04 | 35,5000 | 35,8000 | 35,5000 | 1.256 | 44.622 | C | WBAH | ||
| 33,8000 | - | 05.02.2026 09:23:24 | 33,9000 | 33,9000 | 33,6500 | 7.754 | 262.641 | C | WBAH | ||
| 33,5000 | -0,89 % -0,3000 | 05.02.2026 09:04:10 | 33,5000 | 33,5000 | 33,5000 | 10 | 335 | C | WBAH | ||
| 32,9500 | +0,30 % +0,1000 | 05.02.2026 09:15:43 | 32,3500 | 32,9500 | 32,3500 | 13.108 | 428.682 | C | WBAH | ||
| 29,4600 | -0,27 % -0,0800 | 05.02.2026 09:15:31 | 29,5000 | 29,5400 | 29,3400 | 32.590 | 960.162 | C | WBAH | ||
| 29,0000 | -1,02 % -0,3000 | 05.02.2026 09:19:26 | 29,4000 | 29,4000 | 28,9500 | 20.098 | 585.548 | C | WBAH | ||
| 27,3000 | - | 05.02.2026 09:20:16 | 27,3000 | 27,3500 | 27,3000 | 8.544 | 233.266 | C | WBAH | ||
| 26,3000 | +2,33 % +0,6000 | 05.02.2026 09:12:00 | 26,3000 | 26,3000 | 26,3000 | 44 | 1.157 | C | WBAH | ||
| 26,0000 | -0,38 % -0,1000 | 04.02.2026 13:08:54 | 26,0000 | 26,0000 | 26,0000 | 1.500 | 39.000 | C | WBAH | ||
| 24,6400 | -0,48 % -0,1200 | 05.02.2026 09:20:16 | 24,7000 | 24,7000 | 24,6000 | 7.462 | 184.047 | C | WBAH | ||
| 20,0000 | - | 05.02.2026 09:04:13 | 20,0000 | 20,0000 | 20,0000 | 500 | 10.000 | C | WBAH | ||
| 17,8400 | +1,13 % +0,2000 | 05.02.2026 09:18:00 | 17,8600 | 17,8600 | 17,6400 | 1.852 | 33.020 | C | WBAH | ||
| 16,1600 | -0,86 % -0,1400 | 05.02.2026 09:21:32 | 16,2000 | 16,2000 | 16,0400 | 21.740 | 350.954 | C | WBAH | ||
| 15,8600 | -0,56 % -0,0900 | 05.02.2026 09:14:35 | 15,9000 | 15,9200 | 15,8600 | 3.526 | 56.064 | C | WBAH | ||
| 12,7800 | +1,59 % +0,2000 | 05.02.2026 09:16:00 | 12,6000 | 12,7800 | 12,6000 | 2.146 | 27.235 | C | WBAH | ||
| 11,4000 | +0,44 % +0,0500 | 05.02.2026 09:04:20 | 11,4000 | 11,4000 | 11,4000 | 720 | 8.208 | C | WBAH | ||
| 11,5000 | +1,05 % +0,1200 | 05.02.2026 09:19:34 | 11,3800 | 11,5000 | 11,3800 | 22.350 | 254.847 | C | WBAH | ||
| 9,3400 | -1,16 % -0,1100 | 05.02.2026 09:19:58 | 9,4500 | 9,5000 | 9,3000 | 33.424 | 314.989 | C | WBAH | ||
| 7,4900 | +0,27 % +0,0200 | 04.02.2026 16:49:07 | 7,4900 | 7,4900 | 7,4700 | 4.040 | 30.208 | C | WBAH | ||
| 5,8600 | -0,68 % -0,0400 | 04.02.2026 17:35:13 | 5,9600 | 5,9800 | 5,8600 | 11.370 | 67.542 | C | WBAH | ||
| 4,4100 | +2,08 % +0,0900 | 05.02.2026 09:23:00 | 4,3500 | 4,4100 | 4,3500 | 1.652 | 7.189 | C | WBAH | ||
| 4,1300 | -3,50 % -0,1500 | 05.02.2026 09:23:30 | 4,1500 | 4,1500 | 4,1300 | 6.940 | 28.782 | C | WBAH | ||
| 3,6050 | - | 05.02.2026 09:04:29 | 3,6050 | 3,6050 | 3,6050 | 1.836 | 6.619 | C | WBAH |