Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 50,9000 | +9,23 % +4,3000 | 04.02.2026 16:28:20 | 46,9500 | 50,9000 | 46,6000 | 769.786 | 37.686.804 | C | WBAH | ||
| 27,2000 | +6,67 % +1,7000 | 04.02.2026 16:27:48 | 26,3000 | 27,6000 | 25,8500 | 267.758 | 7.169.086 | C | WBAH | ||
| 9,4400 | +4,66 % +0,4200 | 04.02.2026 16:25:48 | 9,1000 | 9,5000 | 9,0200 | 107.306 | 990.041 | C | WBAH | ||
| 52,4500 | +4,27 % +2,1500 | 04.02.2026 16:26:19 | 50,3500 | 52,6000 | 50,0500 | 608.176 | 31.417.901 | C | WBAH | ||
| 39,0000 | +4,00 % +1,5000 | 04.02.2026 16:18:16 | 37,5500 | 39,3000 | 37,1000 | 69.126 | 2.658.001 | C | WBAH | ||
| 32,8000 | +3,63 % +1,1500 | 04.02.2026 16:21:28 | 31,7000 | 32,9500 | 31,6500 | 140.848 | 4.554.728 | C | WBAH | ||
| 4,2800 | +3,13 % +0,1300 | 04.02.2026 15:45:31 | 4,1300 | 4,2800 | 4,1300 | 45.444 | 192.098 | C | WBAH | ||
| 99,3000 | +3,01 % +2,9000 | 04.02.2026 16:22:40 | 96,0000 | 99,7000 | 95,7000 | 14.084 | 1.377.461 | C | WBAH | ||
| 76,9500 | +2,67 % +2,0000 | 04.02.2026 16:26:34 | 75,1000 | 77,2000 | 74,9500 | 92.142 | 7.038.335 | C | WBAH | ||
| 5,9800 | +1,36 % +0,0800 | 04.02.2026 15:28:39 | 5,9600 | 5,9800 | 5,8800 | 11.344 | 67.390 | C | WBAH | ||
| 15,9100 | +1,34 % +0,2100 | 04.02.2026 16:26:31 | 15,6000 | 15,9200 | 15,6000 | 31.322 | 493.916 | C | WBAH | ||
| 11,5000 | +1,05 % +0,1200 | 04.02.2026 16:11:33 | 11,4000 | 11,5200 | 11,3400 | 52.984 | 606.301 | C | WBAH | ||
| 29,2000 | +1,04 % +0,3000 | 04.02.2026 16:25:55 | 28,9000 | 29,4000 | 28,8000 | 58.528 | 1.704.365 | C | WBAH | ||
| 4,3600 | +0,93 % +0,0400 | 04.02.2026 16:24:56 | 4,3200 | 4,5000 | 4,3200 | 11.054 | 48.728 | C | WBAH | ||
| 33,8000 | +0,90 % +0,3000 | 04.02.2026 15:35:45 | 33,5000 | 34,0000 | 33,5000 | 11.390 | 384.484 | C | WBAH | ||
| 3,6100 | +0,84 % +0,0300 | 04.02.2026 15:52:24 | 3,7000 | 3,7000 | 3,5450 | 59.342 | 213.825 | C | WBAH | ||
| 12,6000 | +0,64 % +0,0800 | 04.02.2026 14:06:23 | 12,5200 | 12,7000 | 12,5200 | 5.904 | 74.319 | C | WBAH | ||
| 48,8000 | +0,62 % +0,3000 | 04.02.2026 16:23:10 | 48,4000 | 49,3000 | 48,3000 | 6.824 | 333.526 | C | WBAH | ||
| 33,7000 | +0,60 % +0,2000 | 04.02.2026 16:28:02 | 33,2500 | 33,7000 | 33,2500 | 33.102 | 1.107.880 | C | WBAH | ||
| 195,4000 | +0,51 % +1,0000 | 04.02.2026 16:26:53 | 197,4000 | 197,4000 | 192,0000 | 17.094 | 3.321.958 | C | WBAH | ||
| 25,0600 | +0,16 % +0,0400 | 04.02.2026 16:28:16 | 24,8000 | 25,2200 | 24,8000 | 67.896 | 1.700.916 | C | WBAH | ||
| 61,2500 | +0,08 % +0,0500 | 04.02.2026 16:27:51 | 60,3000 | 61,9500 | 59,7000 | 163.848 | 9.950.724 | C | WBAH | ||
| 43,9000 | -0,32 % -0,1400 | 04.02.2026 16:28:19 | 44,0200 | 44,8000 | 43,6800 | 239.308 | 10.563.476 | C | WBAH | ||
| 55,8000 | -0,36 % -0,2000 | 04.02.2026 16:27:01 | 55,6000 | 56,0000 | 55,6000 | 444 | 24.716 | C | WBAH | ||
| 26,0000 | -0,38 % -0,1000 | 04.02.2026 13:08:54 | 26,0000 | 26,0000 | 26,0000 | 1.500 | 39.000 | C | WBAH | ||
| 41,1800 | -0,82 % -0,3400 | 04.02.2026 16:28:20 | 41,1200 | 41,9800 | 40,7600 | 374.020 | 15.495.009 | C | WBAH | ||
| 84,0000 | -0,94 % -0,8000 | 04.02.2026 16:13:06 | 85,0000 | 86,0000 | 83,4000 | 12.846 | 1.086.796 | C | WBAH | ||
| 20,0000 | -0,99 % -0,2000 | 04.02.2026 15:58:36 | 20,0000 | 20,0000 | 19,7000 | 3.430 | 67.877 | C | WBAH | ||
| 29,0400 | -1,02 % -0,3000 | 04.02.2026 16:26:25 | 29,2600 | 29,4600 | 28,8200 | 414.336 | 12.064.015 | C | WBAH | ||
| 17,7000 | -1,12 % -0,2000 | 04.02.2026 16:15:38 | 17,7600 | 17,9600 | 17,5800 | 4.770 | 84.777 | C | WBAH | ||
| 67,3000 | -1,17 % -0,8000 | 04.02.2026 16:27:55 | 67,8000 | 68,2000 | 66,9000 | 39.222 | 2.646.952 | C | WBAH | ||
| 89,1000 | -1,33 % -1,2000 | 04.02.2026 16:28:27 | 90,6000 | 91,0000 | 89,0000 | 23.236 | 2.092.189 | C | WBAH | ||
| 109,2000 | -1,44 % -1,6000 | 04.02.2026 16:26:39 | 110,8000 | 111,3000 | 108,5000 | 185.606 | 20.377.087 | C | WBAH | ||
| 35,4000 | -1,67 % -0,6000 | 04.02.2026 16:25:30 | 35,8500 | 36,1500 | 35,3000 | 54.052 | 1.933.919 | C | WBAH | ||
| 26,0000 | -1,89 % -0,5000 | 04.02.2026 15:06:10 | 26,4000 | 26,5000 | 26,0000 | 542 | 14.268 | C | WBAH | ||
| 137,4000 | -2,97 % -4,2000 | 04.02.2026 16:28:11 | 141,2000 | 141,9000 | 137,4000 | 65.478 | 9.107.344 | C | WBAH | ||
| 11,4000 | - | 04.02.2026 16:07:03 | 11,3000 | 11,6000 | 11,3000 | 36.718 | 419.303 | C | WBAH | ||
| 7,4700 | - | 04.02.2026 13:37:50 | 7,4900 | 7,4900 | 7,4700 | 3.640 | 27.212 | C | WBAH | ||
| 16,1800 | - | 04.02.2026 16:26:14 | 16,1000 | 16,2400 | 16,0000 | 156.528 | 2.529.517 | C | WBAH |