Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,2000 | +2,38 % +0,4000 | 30.01.2026 12:42:15 | 16,9200 | 17,2000 | 16,8400 | 4.324 | 73.737 | C | WBAH | ||
| 35,0000 | +2,04 % +0,7000 | 30.01.2026 12:45:18 | 35,0000 | 35,2500 | 34,6500 | 17.130 | 599.181 | C | WBAH | ||
| 109,3000 | +1,39 % +1,5000 | 30.01.2026 12:47:35 | 108,0000 | 109,4000 | 108,0000 | 63.924 | 6.931.898 | C | WBAH | ||
| 66,6000 | +1,37 % +0,9000 | 30.01.2026 12:48:31 | 66,4000 | 66,7000 | 65,8000 | 20.362 | 1.346.083 | C | WBAH | ||
| 139,3000 | +1,31 % +1,8000 | 30.01.2026 12:49:43 | 137,5000 | 140,0000 | 137,5000 | 35.120 | 4.886.434 | C | WBAH | ||
| 88,6000 | +1,26 % +1,1000 | 30.01.2026 12:13:05 | 88,0000 | 88,8000 | 87,0000 | 11.814 | 1.042.369 | C | WBAH | ||
| 11,4000 | +0,88 % +0,1000 | 30.01.2026 12:15:00 | 11,3000 | 11,4000 | 11,2000 | 13.194 | 148.911 | C | WBAH | ||
| 28,5500 | +0,88 % +0,2500 | 30.01.2026 12:36:41 | 28,6500 | 28,9000 | 28,2500 | 21.396 | 608.514 | C | WBAH | ||
| 42,7000 | +0,76 % +0,3200 | 30.01.2026 12:50:58 | 42,3800 | 43,2200 | 42,2600 | 252.302 | 10.765.784 | C | WBAH | ||
| 4,1200 | +0,73 % +0,0300 | 30.01.2026 12:37:29 | 4,1000 | 4,1300 | 4,0400 | 35.340 | 144.395 | C | WBAH | ||
| 61,8500 | +0,65 % +0,4000 | 30.01.2026 12:51:00 | 61,3500 | 62,0000 | 61,2500 | 14.262 | 878.992 | C | WBAH | ||
| 82,4000 | +0,49 % +0,4000 | 30.01.2026 12:03:23 | 82,0000 | 82,6000 | 81,2000 | 1.190 | 97.366 | C | WBAH | ||
| 38,7000 | +0,39 % +0,1500 | 30.01.2026 12:51:01 | 38,6000 | 39,2500 | 38,6000 | 61.886 | 2.403.453 | C | WBAH | ||
| 3,5300 | +0,28 % +0,0100 | 30.01.2026 12:38:12 | 3,5300 | 3,5500 | 3,5300 | 6.786 | 23.961 | C | WBAH | ||
| 73,1500 | +0,21 % +0,1500 | 30.01.2026 12:49:52 | 73,6000 | 73,6000 | 72,7500 | 59.858 | 4.377.988 | C | WBAH | ||
| 31,7000 | +0,16 % +0,0500 | 30.01.2026 12:26:02 | 31,7000 | 31,7500 | 31,1500 | 20.250 | 638.276 | C | WBAH | ||
| 15,7400 | +0,13 % +0,0200 | 30.01.2026 12:49:52 | 15,7600 | 15,7800 | 15,6200 | 32.926 | 516.480 | C | WBAH | ||
| 39,2400 | -0,05 % -0,0200 | 30.01.2026 12:51:00 | 39,0000 | 39,5000 | 38,7600 | 170.688 | 6.695.972 | C | WBAH | ||
| 27,9400 | -0,14 % -0,0400 | 30.01.2026 12:50:37 | 28,1000 | 28,2200 | 27,8000 | 127.466 | 3.562.928 | C | WBAH | ||
| 25,2000 | -0,16 % -0,0400 | 30.01.2026 11:52:16 | 25,5000 | 25,5000 | 25,1400 | 16.506 | 415.612 | C | WBAH | ||
| 26,4000 | -0,38 % -0,1000 | 30.01.2026 11:51:37 | 25,5000 | 26,4000 | 25,5000 | 712 | 18.697 | C | WBAH | ||
| 4,2900 | -0,46 % -0,0200 | 30.01.2026 12:03:18 | 4,2800 | 4,3100 | 4,2800 | 2.870 | 12.295 | C | WBAH | ||
| 49,8600 | -0,48 % -0,2400 | 30.01.2026 12:50:48 | 50,3000 | 50,3000 | 49,2200 | 194.194 | 9.625.423 | C | WBAH | ||
| 15,9000 | -0,50 % -0,0800 | 30.01.2026 12:48:46 | 15,9800 | 15,9800 | 15,8400 | 11.384 | 181.461 | C | WBAH | ||
| 11,2600 | -0,71 % -0,0800 | 30.01.2026 11:59:11 | 11,3400 | 11,4000 | 11,2600 | 17.432 | 197.279 | C | WBAH | ||
| 96,6000 | -0,72 % -0,7000 | 30.01.2026 12:51:00 | 97,9000 | 97,9000 | 95,8000 | 10.532 | 1.019.581 | C | WBAH | ||
| 33,0500 | -0,75 % -0,2500 | 30.01.2026 12:41:14 | 33,0500 | 33,1500 | 32,9000 | 17.366 | 573.291 | C | WBAH | ||
| 196,8000 | -0,81 % -1,6000 | 30.01.2026 12:48:57 | 198,0000 | 200,0000 | 195,8000 | 6.392 | 1.263.390 | C | WBAH | ||
| 5,9000 | -1,01 % -0,0600 | 30.01.2026 11:52:46 | 5,9600 | 5,9600 | 5,8400 | 5.096 | 30.103 | C | WBAH | ||
| 25,8000 | -1,15 % -0,3000 | 30.01.2026 12:42:51 | 26,0000 | 26,1000 | 25,8000 | 2.166 | 55.988 | C | WBAH | ||
| 32,1000 | -1,23 % -0,4000 | 30.01.2026 10:43:21 | 32,5000 | 32,5000 | 31,6000 | 2.496 | 80.217 | C | WBAH | ||
| 7,3700 | -1,34 % -0,1000 | 30.01.2026 12:44:36 | 7,3100 | 7,4400 | 6,8000 | 40.128 | 283.141 | C | WBAH | ||
| 12,5200 | -1,42 % -0,1800 | 30.01.2026 12:03:28 | 12,7000 | 12,7000 | 12,5000 | 8.642 | 108.442 | C | WBAH | ||
| 48,3000 | -1,43 % -0,7000 | 30.01.2026 12:03:25 | 48,5000 | 48,5000 | 48,3000 | 836 | 40.528 | C | WBAH | ||
| 20,0000 | -1,48 % -0,3000 | 29.01.2026 17:35:18 | 20,2000 | 20,2000 | 19,9000 | 11.968 | 239.251 | C | WBAH | ||
| 25,6000 | -1,92 % -0,5000 | 30.01.2026 12:44:36 | 26,0000 | 26,1000 | 25,6000 | 32.488 | 839.041 | C | WBAH | ||
| 55,0000 | - | 30.01.2026 11:01:45 | 55,2000 | 55,2000 | 55,0000 | 60 | 3.306 | C | WBAH | ||
| 35,7000 | - | 30.01.2026 12:42:20 | 35,5000 | 36,3000 | 35,4500 | 9.334 | 332.167 | C | WBAH | ||
| 8,9000 | - | 30.01.2026 12:43:50 | 8,8300 | 9,0000 | 8,8300 | 23.408 | 207.827 | C | WBAH |