Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Eröffnungspreis | Tageshoch | Tagestief | Stückumsatz1 | Geldumsatz1 | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26,2000 | +4,80 % +1,2000 | 29.01.2026 13:42:29 | 24,7000 | 26,2000 | 24,0000 | 2.286 | 56.422 | C | WBAH | ||
| 43,0400 | +3,11 % +1,3000 | 29.01.2026 14:23:25 | 42,3800 | 43,3000 | 42,3000 | 338.708 | 14.480.153 | C | WBAH | ||
| 7,2000 | +2,86 % +0,2000 | 29.01.2026 12:51:35 | 7,0300 | 7,2100 | 7,0300 | 11.540 | 82.576 | C | WBAH | ||
| 50,7500 | +2,03 % +1,0100 | 29.01.2026 14:23:27 | 49,7000 | 50,8000 | 49,7000 | 190.022 | 9.563.097 | C | WBAH | ||
| 11,4000 | +1,79 % +0,2000 | 29.01.2026 14:07:15 | 11,3000 | 11,4000 | 11,3000 | 7.174 | 81.165 | C | WBAH | ||
| 31,9000 | +1,59 % +0,5000 | 29.01.2026 13:38:40 | 31,5000 | 32,3000 | 31,5000 | 40.516 | 1.296.066 | C | WBAH | ||
| 89,0000 | +1,48 % +1,3000 | 29.01.2026 14:19:18 | 87,6000 | 89,3000 | 87,6000 | 15.722 | 1.392.010 | C | WBAH | ||
| 48,5000 | +1,25 % +0,6000 | 29.01.2026 14:04:25 | 48,5000 | 48,5000 | 48,5000 | 132 | 6.402 | C | WBAH | ||
| 140,3000 | +1,23 % +1,7000 | 29.01.2026 14:23:04 | 139,0000 | 140,3000 | 138,6000 | 45.412 | 6.330.262 | C | WBAH | ||
| 15,7600 | +1,03 % +0,1600 | 29.01.2026 14:15:37 | 15,6000 | 15,7600 | 15,5600 | 58.592 | 917.128 | C | WBAH | ||
| 83,4000 | +0,97 % +0,8000 | 29.01.2026 14:22:28 | 82,4000 | 84,4000 | 81,0000 | 3.400 | 281.780 | C | WBAH | ||
| 12,7000 | +0,79 % +0,1000 | 29.01.2026 13:15:09 | 12,6000 | 12,7000 | 12,5200 | 5.206 | 65.699 | C | WBAH | ||
| 25,3600 | +0,71 % +0,1800 | 29.01.2026 14:23:24 | 25,1000 | 25,5600 | 25,1000 | 69.222 | 1.758.749 | C | WBAH | ||
| 73,2500 | +0,48 % +0,3500 | 29.01.2026 14:23:23 | 73,0000 | 73,3500 | 72,7500 | 20.922 | 1.529.583 | C | WBAH | ||
| 16,0000 | +0,44 % +0,0700 | 29.01.2026 14:23:44 | 15,8100 | 16,0000 | 15,8100 | 11.568 | 183.980 | C | WBAH | ||
| 62,1500 | +0,40 % +0,2500 | 29.01.2026 14:15:10 | 61,8000 | 62,3000 | 61,3000 | 14.956 | 923.732 | C | WBAH | ||
| 25,8000 | +0,39 % +0,1000 | 29.01.2026 13:57:01 | 25,4000 | 25,9000 | 25,4000 | 2.220 | 57.101 | C | WBAH | ||
| 55,4000 | +0,36 % +0,2000 | 29.01.2026 13:42:06 | 55,2000 | 55,4000 | 55,0000 | 850 | 46.894 | C | WBAH | ||
| 33,1000 | +0,30 % +0,1000 | 29.01.2026 13:53:22 | 33,0500 | 33,2000 | 32,9500 | 43.890 | 1.453.568 | C | WBAH | ||
| 4,3100 | +0,23 % +0,0100 | 29.01.2026 14:11:00 | 4,3100 | 4,3200 | 4,3100 | 21.548 | 92.897 | C | WBAH | ||
| 39,8600 | -0,15 % -0,0600 | 29.01.2026 14:23:45 | 39,9000 | 40,5000 | 39,5200 | 186.562 | 7.442.456 | C | WBAH | ||
| 97,7000 | -0,20 % -0,2000 | 29.01.2026 14:20:48 | 97,0000 | 98,3000 | 97,0000 | 15.938 | 1.555.165 | C | WBAH | ||
| 8,9000 | -0,22 % -0,0200 | 29.01.2026 14:19:05 | 9,0000 | 9,0000 | 8,8700 | 48.070 | 428.863 | C | WBAH | ||
| 4,0800 | -0,49 % -0,0200 | 29.01.2026 14:12:34 | 4,1000 | 4,1400 | 3,9500 | 50.098 | 203.248 | C | WBAH | ||
| 35,9500 | -0,83 % -0,3000 | 29.01.2026 14:21:50 | 35,9500 | 36,6000 | 35,9000 | 8.202 | 297.125 | C | WBAH | ||
| 11,4000 | -0,87 % -0,1000 | 29.01.2026 13:56:05 | 11,5000 | 11,5000 | 11,3000 | 19.828 | 225.652 | C | WBAH | ||
| 28,3000 | -0,88 % -0,2500 | 29.01.2026 13:48:36 | 28,5000 | 28,5500 | 28,2000 | 38.464 | 1.089.259 | C | WBAH | ||
| 16,9000 | -0,94 % -0,1600 | 29.01.2026 14:02:13 | 17,2400 | 17,2600 | 16,8400 | 23.202 | 397.424 | C | WBAH | ||
| 32,7000 | -1,21 % -0,4000 | 29.01.2026 13:29:07 | 32,5000 | 32,7000 | 32,5000 | 278 | 9.037 | C | WBAH | ||
| 34,9000 | -1,55 % -0,5500 | 29.01.2026 14:17:02 | 35,4500 | 35,4500 | 34,8500 | 24.360 | 856.721 | C | WBAH | ||
| 26,4000 | -1,68 % -0,4500 | 29.01.2026 13:30:15 | 26,6000 | 27,1000 | 26,2000 | 38.032 | 1.017.138 | C | WBAH | ||
| 19,9500 | -1,72 % -0,3500 | 29.01.2026 14:10:34 | 20,2000 | 20,2000 | 19,9000 | 10.082 | 201.593 | C | WBAH | ||
| 39,3500 | -1,75 % -0,7000 | 29.01.2026 14:22:43 | 40,1000 | 40,2500 | 39,3000 | 93.074 | 3.689.089 | C | WBAH | ||
| 28,2800 | -1,81 % -0,5200 | 29.01.2026 14:22:22 | 28,8600 | 28,9800 | 28,1200 | 119.950 | 3.408.656 | C | WBAH | ||
| 194,6000 | -2,11 % -4,2000 | 29.01.2026 14:17:37 | 198,8000 | 198,8000 | 194,4000 | 12.062 | 2.364.172 | C | WBAH | ||
| 110,0000 | - | 29.01.2026 14:21:01 | 109,9000 | 110,5000 | 109,2000 | 60.848 | 6.686.750 | C | WBAH | ||
| 5,9000 | - | 29.01.2026 13:00:58 | 5,9600 | 5,9600 | 5,9000 | 216 | 1.276 | C | WBAH | ||
| 66,6000 | - | 29.01.2026 14:23:28 | 65,8000 | 66,6000 | 65,8000 | 8.074 | 534.743 | C | WBAH | ||
| 3,5300 | - | 29.01.2026 14:22:52 | 3,5400 | 3,5900 | 3,5300 | 16.668 | 59.168 | C | WBAH |